SUNGCHANG ENTERPRISE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 KRW | -1.72% |
|
-2.50% | -5.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1875 ₩ | 1880 ₩ | 1876 ₩ | 1862 ₩ | 1830 ₩ |
| Volume | 33 426 | 26 861 | 49 118 | 41 090 | 83 595 |
| Change | -0.11% | +0.27% | -0.21% | -0.75% | -1.72% |
| Opening | 1,880.00 | 1,876.00 | 1,881.00 | 1,875.00 | 1,874.00 |
| High | 1,882.00 | 1,883.00 | 1,881.00 | 1,875.00 | 1,874.00 |
| Low | 1,864.00 | 1,865.00 | 1,859.00 | 1,860.00 | 1,825.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.50% | ||
| Current month | -3.99% | ||
| 1 month | -5.72% | ||
| 3 months | -8.50% | ||
| 6 months | -7.11% | ||
| Current year | -5.67% | ||
| 1 year | -14.08% | ||
| 3 years | -32.97% | ||
| 5 years | -7.58% | ||
| 10 years | -17.57% |
Volumes
marketsDaily volume
83 595
Avg. Volume 20 sessions
45 521
Avg. Volume 20 sessions KRW
83 303 430.00
Avg. Volume 20 sessions USD
60 061.77
Record volume 1
51 049 800
Record volume 2
44 799 040
Record volume 3
35 336 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
116 257 270 458
Capitalization (USD)
83 821 492
Net sales (KRW)
166 253 799 300
Net sales (USD)
119 868 989
Number of employees
41
Sales / Employee (KRW)
4 054 970 715
Sales / Employee (USD)
2 923 634
Free-Float
52.32 %
Free-Float capitalization (KRW)
66 640 623 534
Free-Float capitalization (USD)
48 047 890
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 825.00
1 883.00
1 month
1 825.001 935.00
Current year
1 801.002 320.00
1 year
1 739.002 320.00
3 years
1 739.003 195.00
5 years
994.003 535.00
10 years
994.005 250.00
Indicators
Moving average 5 days
1 864.60
Moving average 20 days
1 892.80
Moving average 50 days
1 921.34
Moving average 100 days
1 974.18
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
17.93
RSI 14 days
24.76
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.50% | -5.67% | -14.08% | 83.82M | ||
| -0.83% | -6.75% | +21.29% | +26.23% | 6.16B | ||
| -0.05% | +1.13% | +11.46% | +30.62% | 3.54B | ||
| -2.38% | +0.95% | -8.49% | +12.24% | 1.88B | ||
| -0.64% | +1.64% | +1.75% | -4.91% | 1.32B | ||
| +0.28% | -5.38% | +21.11% | +3.57% | 1.22B | ||
| -7.95% | -1.49% | -18.22% | -28.65% | 977M | ||
| -1.79% | +7.84% | -14.73% | -20.29% | 760M | ||
| -0.61% | -6.03% | -33.10% | -6.25% | 538M | ||
| -5.45% | -1.27% | -7.28% | -16.91% | 469M | ||
| -1.81% | -2.68% | -27.03% | -7.56% | 458M | ||
| -0.39% | +9.23% | +27.97% | +72.43% | 452M | ||
| +0.84% | -5.93% | -24.62% | -19.28% | 455M | ||
| -1.67% | -4.85% | - | - | 395M | ||
| +0.40% | +2.45% | +5.02% | -1.18% | 305M | ||
| -2.76% | -0.20% | +31.38% | +38.82% | 293M | ||
| Average | -1.66% | -0.65% | -1.28% | +4.32% | ||
| Weighted average by Cap. | -1.26% | -1.92% | +7.03% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +4.30% | ||
| 2022 | -23.93% | ||
| 2021 | +9.40% | ||
| 2020 | +39.25% | ||
| 2019 | -17.05% | ||
| 2018 | -26.15% | ||
| 2017 | -17.61% | ||
| 2016 | -0.31% | ||
| 2015 | +64.43% | ||
| 2014 | +16.52% | ||
| 2013 | -6.98% | ||
| 2012 | +19.33% | ||
| 2011 | +18.11% | ||
| 2010 | -37.28% | ||
| 2009 | +4.92% | ||
| 2008 | -20.25% | ||
| 2007 | +61.33% | ||
| 2006 | -6.25% | ||
| 2005 | -15.79% | ||
| 2004 | +146.43% | ||
| 2003 | -5.86% | ||
| 2002 | -53.60% | ||
| 2001 | +292.22% | ||
| 2000 | -43.75% | ||
| 1999 | -37.01% | ||
| 1998 | +0.79% | ||
| 1997 | -72.31% | ||
| 1996 | -30.64% | ||
| 1995 | +9.33% | ||
| 1994 | +46.34% | ||
| 1993 | +192.86% | ||
| 1992 | +32.08% |
- Stock Market
- Equities
- A000180 Stock
- Quotes Sungchang Enterprise Holdings Limited
