SUNDER BIOMEDICAL TECH. CO., LTD. Quotes Sunder Biomedical Tech. Co., Ltd.
Equities
4115
TW0004115001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | -0.82% |
|
-1.22% | -19.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12.3 NT$ | 12.8 NT$ | 12.45 NT$ | 12.25 NT$ | 12.15 NT$ |
| Volume | 6 606 | 29 030 | 18 170 | 9 719 | 23 100 |
| Change | 0.00% | +4.07% | -2.73% | -1.61% | -0.82% |
| Opening | 12.30 | 12.30 | 12.80 | 12.20 | 12.20 |
| High | 12.30 | 12.80 | 12.80 | 12.45 | 12.25 |
| Low | 11.95 | 12.30 | 12.10 | 12.20 | 12.10 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.22% | ||
| Current month | -2.80% | ||
| 1 month | -1.62% | ||
| 3 months | +0.83% | ||
| 6 months | -18.46% | ||
| Current year | -19.54% | ||
| 1 year | -30.17% | ||
| 3 years | +421.46% | ||
| 5 years | +421.46% | ||
| 10 years | +421.46% |
Volumes
marketsDaily volume
23 100
Avg. Volume 20 sessions
11 765
Avg. Volume 20 sessions TWD
142 944.75
Avg. Volume 20 sessions USD
4 406.27
Record volume 1
204 000 000
Record volume 2
46 000 000
Record volume 3
46 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 379 125
Capitalization (USD)
22 379 125
Free-Float
60.79 %
Free-Float capitalization (TWD)
13 604 270
Free-Float capitalization (USD)
13 604 270
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.10
12.80
1 month
11.7512.85
Current year
11.4516.25
1 year
11.4517.85
3 years
11.4535.15
5 years
11.4535.15
10 years
11.4535.15
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.26
Moving average 50 days
12.57
Moving average 100 days
13.07
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
44.01
RSI 14 days
45.30
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.22% | -19.54% | -30.17% | 22.38M | ||
| -0.99% | +1.20% | +8.86% | +1.69% | 27.11B | ||
| -0.91% | -6.34% | +20.37% | +69.27% | 2.35B | ||
| -0.49% | +4.77% | +12.76% | +22.00% | 2.35B | ||
| -1.05% | -3.59% | -50.59% | -63.21% | 2.22B | ||
| -2.29% | -4.62% | -32.32% | -37.91% | 2.03B | ||
| -1.83% | -7.76% | +18.89% | +28.92% | 1.82B | ||
| -2.74% | -5.82% | -17.43% | - | 1.74B | ||
| +0.47% | +3.03% | +7.63% | -21.36% | 1.33B | ||
| -2.98% | -4.60% | +23.24% | +76.74% | 1.23B | ||
| 0.00% | -6.67% | +18.03% | +20.07% | 1.23B | ||
| +1.03% | -2.97% | +39.01% | +60.66% | 1.06B | ||
| -3.74% | -5.50% | +53.73% | +32.05% | 802M | ||
| +8.51% | +15.45% | -24.75% | -33.21% | 890M | ||
| -0.50% | -1.00% | -3.88% | -0.75% | 757M | ||
| -1.01% | +4.90% | -16.04% | -31.57% | 754M | ||
| Average | -0.48% | -1.64% | +2.37% | +6.22% | ||
| Weighted average by Cap. | -0.89% | -0.41% | +5.28% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | -15.17% | ||
| 2022 | +663.95% | ||
| 2005 | -61.80% | ||
| 2004 | -17.57% | ||
| 2003 | -38.33% | ||
| 2002 | -35.14% |
- Stock Market
- Equities
- 4115 Stock
- Quotes Sunder Biomedical Tech. Co., Ltd.
