SUNCAR TECHNOLOGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | +5.70% |
|
+11.94% | +5.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 7.52 $ | 7.59 $ | 8.25 $ | 8.72 $ |
| Volume | 209 063 | 263 107 | 321 400 | 235 973 |
| Change | -3.47% | +0.93% | +8.70% | +5.70% |
| Opening | 7.87 | 7.69 | 7.70 | 8.07 |
| High | 7.87 | 7.71 | 8.70 | 9.00 |
| Low | 7.40 | 7.26 | 7.56 | 7.96 |
Performance
| 1 day | +5.70% | ||
| 1 week | +11.94% | ||
| Current month | +0.69% | ||
| 1 month | +6.08% | ||
| 3 months | +27.67% | ||
| 6 months | +6.86% | ||
| Current year | +5.70% | ||
| 1 year | -65.28% | ||
| 3 years | -11.47% |
Volumes
marketsDaily volume
235 973
Estimated daily volume
235 973
Avg. Volume 20 sessions
258 150
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 251 068.00
Record volume 1
12 128 610
Record volume 2
6 719 443
Record volume 3
2 984 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
782 228 105
Net sales (USD)
363 746 000
Free-Float
21.11 %
Free-Float capitalization (USD)
165 140 249
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.26
9.00
1 month
7.009.10
Current year
5.7110.00
1 year
5.4328.34
3 years
3.8045.73
5 years
3.8045.73
10 years
3.8045.73
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.85
Moving average 50 days
7.72
Moving average 100 days
7.35
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
60.73
RSI 14 days
56.61
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +11.94% | +5.70% | -65.28% | 782M | ||
| -0.12% | +0.21% | +6.92% | +15.13% | 10.66B | ||
| +0.79% | +1.68% | +1.59% | +15.68% | 2.79B | ||
| +0.97% | -1.49% | -15.62% | -14.03% | 2.33B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.41% | +2.54% | -42.76% | - | 1.59B | ||
| +0.74% | -1.07% | +10.03% | +14.57% | 1.1B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| -4.73% | +4.82% | -11.83% | -11.69% | 991M | ||
| +0.60% | -0.24% | -40.32% | -13.24% | 708M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.51% | +0.56% | +2.04% | -1.74% | 227M | ||
| -0.97% | -3.95% | +18.84% | +39.62% | 176M | ||
| +56.25% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.42% | +1.94% | +25.07% | 0.00% | 142M | ||
| -0.13% | -0.50% | +18.80% | +31.45% | 141M | ||
| Average | +5.27% | +0.80% | +4.87% | +35.50% | ||
| Weighted average by Cap. | +1.94% | +0.58% | +5.84% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1391fba7b4.C24uDEMtTE41Sz4tyLp6rxiTR0uhWri7Y6vKXV5BAKE.bCVXRSh-Pxx_eVhpl_wR91DqDhrZFoz1Ku26FGYDeJdsPk1DBUYfeQQ4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.72 | 970 | 220,249 |
| 15:59:54 | 8.84 | 100 | 219,279 |
| 15:59:46 | 8.78 | 100 | 219,179 |
| 15:59:03 | 8.78 | 224 | 219,079 |
| 15:59:03 | 8.71 | 100 | 218,855 |
| 15:55:47 | 8.9 | 100 | 218,755 |
| 15:51:15 | 8.91 | 200 | 218,655 |
| 15:50:07 | 8.93 | 100 | 218,455 |
| 15:49:46 | 8.82 | 100 | 218,355 |
| 15:49:46 | 8.82 | 100 | 218,255 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -20.29% | ||
| 2022 | +4.33% | ||
| 2021 | +1.22% |
- Stock Market
- Equities
- SDA Stock
- Quotes SunCar Technology Group Inc.
