SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.6 INR | +2.12% |
|
+4.07% | -14.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 238.11 ₹ | 237.75 ₹ | 240.94 ₹ | 240.45 ₹ | 245.6 ₹ |
| Volume | 1 528 819 | 1 551 799 | 754 808 | 1 147 819 | 964 059 |
| Change | +2.20% | -0.15% | +1.34% | -0.20% | +2.12% |
| Opening | 232.00 | 241.00 | 236.11 | 243.00 | 242.3 |
| High | 241.40 | 245.14 | 242.00 | 246.39 | 247 |
| Low | 231.25 | 234.25 | 233.52 | 237.00 | 237.4 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.07% | ||
| Current month | +19.26% | ||
| 1 month | +12.67% | ||
| 3 months | -33.10% | ||
| 6 months | -5.05% | ||
| Current year | -14.40% | ||
| 1 year | +16.41% | ||
| 3 years | +6.93% | ||
| 5 years | +105.70% | ||
| 10 years | +56.22% |
Volumes
marketsDaily volume
964 059
Estimated daily volume
1 782 405
Avg. Volume 20 sessions
1 497 113
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
367 616 097.15
Avg. Volume 20 sessions USD
4 398 894.22
Record volume 1
26 734 140
Record volume 2
20 574 030
Record volume 3
18 403 120
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
78 159 922 196
Capitalization (USD)
935 261 629
Net sales (INR)
2 387 801 000
Net sales (USD)
28 572 427
Number of employees
407
Sales / Employee (INR)
5 866 833
Sales / Employee (USD)
70 203
Free-Float
25.38 %
Free-Float capitalization (INR)
19 834 923 467
Free-Float capitalization (USD)
237 344 694
Average Daily Capital Traded
0.47%
Highs and lows
1 week
231.25
247.00
1 month
196.10247.00
Current year
196.10472.80
1 year
194.45472.80
3 years
162.10472.80
5 years
81.00472.80
10 years
81.00598.00
Indicators
Moving average 5 days
238.05
Moving average 20 days
221.73
Moving average 50 days
251.18
Moving average 100 days
308.86
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+25.78%
STIM
RSI 9 days
69.26
RSI 14 days
56.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +4.07% | -14.40% | +16.41% | 935M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.15% | +3.67% | +45.71% | +89.25% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.89% | +2.71% | +19.57% | +12.24% | 247B | ||
| +0.14% | +2.50% | +3.93% | -6.92% | 229B | ||
| +0.96% | +3.84% | +13.97% | +8.78% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.25% | +3.97% | +2.52% | -5.95% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.86% | -0.46% | +10.95% | +13.33% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +2.96% | +11.70% | +14.71% | ||
| Weighted average by Cap. | +0.23% | +2.80% | +25.31% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ab7162.R9DekEyPQYubCyAKdbNQFwO1UN9fp7_s9e1U2I7Zxi8.EJ2Z-hrcbNHCamo5BOVjcDrtae0awOuPkYwXjMe7oHU95K3jGOEk2fR5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:40 | 245.6 | 65 | 964,059 |
| 04:12:28 | 245.2 | 100 | 963,994 |
| 04:12:15 | 245.6 | 32 | 963,894 |
| 04:12:09 | 245.5 | 33 | 963,862 |
| 04:12:03 | 245.1 | 532 | 963,829 |
| 04:11:45 | 245.4 | 1,488 | 963,297 |
| 04:11:40 | 245.5 | 1,085 | 961,809 |
| 04:11:21 | 245.5 | 5 | 960,724 |
| 04:11:09 | 245.5 | 2,100 | 960,719 |
| 04:11:03 | 245.6 | 590 | 958,619 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +37.49% | ||
| 2022 | -27.29% | ||
| 2021 | +48.08% | ||
| 2020 | +24.04% | ||
| 2019 | -16.94% | ||
| 2018 | -62.96% | ||
| 2017 | +66.57% | ||
| 2016 | -10.29% | ||
| 2015 | +82.03% | ||
| 2014 | +15.97% | ||
| 2013 | +19.09% | ||
| 2012 | +79.96% | ||
| 2011 | -20.02% | ||
| 2010 | +14.23% | ||
| 2009 | +89.62% | ||
| 2008 | -73.07% | ||
| 2007 | +84.58% |
- Stock Market
- Equities
- SPARC Stock
- Quotes Sun Pharma Advanced Research Company Limited
