SUN MACHINERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,513 KRW | -15.00% |
|
-24.16% | +31.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1696 ₩ | 1700 ₩ | 1878 ₩ | 1780 ₩ | 1513 ₩ |
| Volume | 0 | 5 | 65 | 43 | 47 |
| Change | -14.99% | +0.24% | +10.47% | -5.22% | -15.00% |
| Opening | 1,696.00 | 1,700.00 | 1,880.00 | 1,597.00 | 1,514.00 |
| High | 1,696.00 | 1,789.00 | 1,900.00 | 1,850.00 | 1,769.00 |
| Low | 1,696.00 | 1,700.00 | 1,445.00 | 1,597.00 | 1,513.00 |
Performance
| 1 day | -15.00% | ||
| 1 week | -24.16% | ||
| Current month | +7.38% | ||
| 1 month | -14.86% | ||
| 3 months | -8.86% | ||
| 6 months | +44.37% | ||
| Current year | +31.11% | ||
| 1 year | -11.00% | ||
| 3 years | +108.12% | ||
| 5 years | +35.70% |
Volumes
marketsDaily volume
47
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions KRW
199 716.00
Avg. Volume 20 sessions USD
144.59
Record volume 1
38 001
Record volume 2
31 414
Record volume 3
31 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 837 149
Capitalization (USD)
6 837 149
Free-Float
47.89 %
Free-Float capitalization (KRW)
3 276 164
Free-Float capitalization (USD)
3 276 164
Average Daily Capital Traded
2.92%
Highs and lows
1 week
1 445.00
1 900.00
1 month
1 162.001 995.00
Current year
900.002 050.00
1 year
900.002 050.00
3 years
600.002 050.00
5 years
521.002 050.00
10 years
521.004 050.00
Indicators
Moving average 5 days
1 713.40
Moving average 20 days
1 607.05
Moving average 50 days
1 674.72
Moving average 100 days
1 589.04
Price spread / (MMA5)
+13.25%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
43.42
RSI 14 days
45.90
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -24.16% | +31.11% | -11.00% | 6.84M | ||
| 0.00% | +2.77% | -3.60% | -17.31% | 3.78B | ||
| +0.02% | -4.47% | -10.55% | -29.59% | 3.7B | ||
| -68.29% | -66.90% | -21.66% | - | 765M | ||
| -1.64% | -4.05% | +37.59% | +59.05% | 2.3B | ||
| -1.17% | +6.15% | -36.08% | -50.21% | 1.8B | ||
| -1.41% | -2.78% | -29.01% | -37.61% | 1.14B | ||
| -2.44% | +2.13% | -26.15% | -9.77% | 1.07B | ||
| +14.28% | +1.89% | +20.59% | +55.89% | 1B | ||
| -5.36% | -0.23% | +13.37% | -1.68% | 851M | ||
| -1.65% | +1.27% | -35.97% | -44.92% | 862M | ||
| -3.18% | +4.62% | +0.38% | +102.15% | 818M | ||
| -3.97% | +2.19% | -20.07% | -36.56% | 714M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.47% | +3.94% | +17.88% | +20.23% | 630M | ||
| -3.61% | -7.09% | -6.70% | +2.08% | 598M | ||
| Average | -5.87% | -5.84% | -4.59% | +0.05% | ||
| Weighted average by Cap. | -2.99% | -3.32% | -5.72% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.11% | ||
| 2023 | -0.94% | ||
| 2022 | +45.81% | ||
| 2021 | 0.00% | ||
| 2020 | +1.14% | ||
| 2019 | -61.18% | ||
| 2018 | -29.83% | ||
| 2017 | -21.62% |
- Stock Market
- Equities
- A116100 Stock
- Quotes Sun Machinery Co., LTD
