SUN LIFE FINANCIAL INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 EUR | +0.45% |
|
-3.06% | -4.31% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 45 € | 44.2 € | 44.2 € | 44.4 € | 44.6 € |
| Volume | 5 | 0 | 117 | 3 | 0 |
| Change | -1.32% | -1.78% | 0.00% | +0.45% | +0.45% |
| Opening | 45.60 | 45.00 | 44.20 | 44.40 | 44.6 |
| High | 45.60 | 45.00 | 44.40 | 44.40 | 44.6 |
| Low | 45.00 | 44.20 | 44.00 | 44.20 | 44.6 |
Performance
| 1 week | -3.06% | ||
| Current month | -2.63% | ||
| 1 month | -6.72% | ||
| 3 months | -11.20% | ||
| 6 months | -5.53% | ||
| Current year | -4.31% | ||
| 1 year | -4.72% | ||
| 3 years | +3.74% | ||
| 5 years | +26.86% | ||
| 10 years | +70.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 012 926 219
Capitalization (USD)
27 676 071 192
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 686 326 180
Free-Float
99.29 %
Free-Float capitalization (EUR)
38 261 059 100
Free-Float capitalization (USD)
27 856 729 299
Average Daily Capital Traded
0%
Highs and lows
1 week
44.00
45.80
1 month
44.0047.60
3 years
39.8051.50
5 years
23.0051.50
10 years
23.0051.50
Indicators
Moving average 5 days
44.68
Moving average 20 days
45.89
Moving average 50 days
47.23
Moving average 100 days
48.30
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
21.05
RSI 14 days
27.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +5.94% | ||
| 2022 | -9.88% | ||
| 2021 | +35.00% | ||
| 2020 | -11.76% | ||
| 2019 | +43.36% | ||
| 2018 | -16.85% | ||
| 2017 | -5.89% | ||
| 2016 | +23.65% | ||
| 2015 | -1.52% | ||
| 2014 | +17.64% | ||
| 2013 | +27.43% | ||
| 2012 | +44.96% | ||
| 2011 | -39.06% | ||
| 2010 | +12.55% | ||
| 2009 | +32.89% | ||
| 2008 | -61.01% | ||
| 2007 | +19.79% | ||
| 2006 | -4.64% | ||
| 2005 | +38.04% |
- Stock Market
- Equities
- SLF Stock
- LIE Stock
- Quotes Sun Life Financial Inc.
