SUN KWANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,240 KRW | -0.86% |
|
-0.17% | -3.90% |
| 2023 | SUN KWANG CO.,Ltd.(KOSDAQ:A003100) dropped from S&P Global BMI Index | CI |
| 2023 | SUN KWANG CO.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 17210 ₩ | 17440 ₩ | 17430 ₩ | 17390 ₩ | 17240 ₩ | 17,240 ₩ |
| Volume | 10 209 | 8 988 | 3 434 | 4 717 | 5 527 | 5 527 |
| Change | -0.64% | +1.34% | -0.06% | -0.23% | -0.86% | -0.86% |
| Opening | 17,340.00 | 17,300.00 | 17,440.00 | 17,350.00 | 17,440.00 | 17,440 |
| High | 17,340.00 | 17,440.00 | 17,440.00 | 17,430.00 | 17,440.00 | 17,440 |
| Low | 17,200.00 | 17,210.00 | 17,250.00 | 17,230.00 | 17,230.00 | 17,230 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.17% | ||
| Current month | -0.86% | ||
| 1 month | -0.23% | ||
| 3 months | -5.90% | ||
| 6 months | -3.90% | ||
| Current year | -3.90% | ||
| 1 year | -20.19% | ||
| 3 years | -60.41% | ||
| 5 years | -1.49% | ||
| 10 years | -13.37% |
Volumes
marketsDaily volume
5 527
Avg. Volume 20 sessions
27 290
Avg. Volume 20 sessions KRW
470 479 600.00
Avg. Volume 20 sessions USD
340 156.75
Record volume 1
17 206 900
Record volume 2
2 053 465
Record volume 3
1 317 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
100 784 933 610
Capitalization (USD)
72 867 507
Net sales (KRW)
185 300 554 830
Net sales (USD)
133 972 301
Number of employees
240
Sales / Employee (KRW)
772 085 645
Sales / Employee (USD)
558 218
Free-Float
38.38 %
Free-Float capitalization (KRW)
44 217 592 007
Free-Float capitalization (USD)
31 969 319
Average Daily Capital Traded
0.47%
Highs and lows
1 week
17 200.00
17 440.00
1 month
17 140.0017 660.00
Current year
16 500.0020 300.00
1 year
16 240.0022 450.00
3 years
16 240.00172 000.00
5 years
9 970.00172 000.00
10 years
9 970.00172 000.00
Indicators
Moving average 5 days
17 342.00
Moving average 20 days
17 337.00
Moving average 50 days
17 531.60
Moving average 100 days
18 095.00
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
43.32
RSI 14 days
44.26
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.17% | -3.90% | -20.19% | 72.87M | ||
| -0.24% | -0.74% | +43.94% | +99.46% | 38.3B | ||
| +1.04% | +2.64% | +19.18% | +11.24% | 18.52B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | -0.12% | +16.87% | +18.99% | 8.06B | ||
| +7.55% | +13.97% | +69.56% | - | 8.05B | ||
| +3.29% | -1.65% | +40.90% | +38.60% | 7.93B | ||
| -0.59% | +0.40% | -20.53% | -21.15% | 7.06B | ||
| +2.65% | -3.49% | +9.21% | +5.06% | 6.25B | ||
| -0.55% | +2.83% | +12.04% | +27.37% | 4.3B | ||
| -.--% | -1.61% | -1.61% | -8.96% | 3.59B | ||
| +1.64% | +0.65% | -0.96% | -4.02% | 3.17B | ||
| -0.48% | -0.95% | +13.70% | +14.01% | 3.01B | ||
| +2.28% | -0.92% | -4.43% | +15.67% | 2.53B | ||
| +1.19% | +1.44% | +25.75% | +50.55% | 2.49B | ||
| -0.32% | +4.00% | +12.23% | +23.81% | 2.3B | ||
| Average | +1.11% | +1.05% | +15.46% | +17.89% | ||
| Weighted average by Cap. | +1.03% | +1.07% | +27.12% | +43.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -86.62% | ||
| 2022 | +130.81% | ||
| 2021 | +115.58% | ||
| 2020 | +62.35% | ||
| 2019 | -2.35% | ||
| 2018 | -8.85% | ||
| 2017 | +3.32% | ||
| 2016 | -8.14% | ||
| 2015 | +5.08% | ||
| 2014 | +5.95% | ||
| 2013 | -16.75% | ||
| 2012 | +28.48% | ||
| 2011 | -2.65% | ||
| 2010 | +14.92% | ||
| 2009 | +44.61% | ||
| 2008 | -25.27% | ||
| 2007 | +43.68% | ||
| 2006 | -20.17% | ||
| 2005 | +127.97% | ||
| 2004 | +4.19% | ||
| 2003 | +38.78% | ||
| 2002 | +7.76% | ||
| 2001 | +35.63% | ||
| 2000 | -8.52% |
- Stock Market
- Equities
- A003100 Stock
- Quotes SUN KWANG CO.,Ltd.
