SUMITOMO SEIKA CHEMICALS COMPANY, LIMITED. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,280 JPY | +0.19% |
|
+2.33% | +5.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5160 ¥ | 5160 ¥ | 5190 ¥ | 5270 ¥ | 5,280 ¥ |
| Volume | 28 800 | 51 300 | 19 900 | 29 200 | 13 800 |
| Change | 0.00% | 0.00% | +0.58% | +1.54% | +0.19% |
| Opening | 5,120.00 | 5,160.00 | 5,180.00 | 5,220.00 | 5,300 |
| High | 5,200.00 | 5,210.00 | 5,210.00 | 5,280.00 | 5,320 |
| Low | 5,100.00 | 5,160.00 | 5,160.00 | 5,200.00 | 5,270 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.33% | ||
| Current month | +3.12% | ||
| 1 month | +4.55% | ||
| 3 months | +2.33% | ||
| 6 months | +8.31% | ||
| Current year | +5.81% | ||
| 1 year | +22.22% | ||
| 3 years | +43.67% | ||
| 5 years | +62.46% | ||
| 10 years | +47.90% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
37 306
Avg. Volume 20 sessions
18 320
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
96 729 600.00
Avg. Volume 20 sessions USD
605 237.11
Record volume 1
2 266 200
Record volume 2
2 125 200
Record volume 3
1 894 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 081 109 637
Capitalization (USD)
432 240 503
Net sales (JPY)
143 041 000 000
Net sales (USD)
895 007 537
Number of employees
1 412
Sales / Employee (JPY)
101 303 824
Sales / Employee (USD)
633 858
Free-Float
61.08 %
Free-Float capitalization (JPY)
44 357 217 675
Free-Float capitalization (USD)
277 543 111
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 100.00
5 320.00
1 month
4 980.005 320.00
Current year
4 845.005 340.00
1 year
4 195.005 340.00
3 years
2 821.005 340.00
5 years
2 251.005 340.00
10 years
2 251.007 170.00
Indicators
Moving average 5 days
5 168.00
Moving average 20 days
5 105.00
Moving average 50 days
5 059.60
Moving average 100 days
5 055.90
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
66.00
RSI 14 days
61.15
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.33% | +5.81% | +22.22% | 432M | ||
| -2.67% | -4.11% | -3.06% | +3.50% | 38.41B | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 19.45B | ||
| -1.85% | -3.47% | -26.26% | -37.07% | 11.7B | ||
| +1.19% | +9.55% | +3.45% | +9.88% | 10.91B | ||
| -0.58% | -0.78% | -17.82% | -24.82% | 9.3B | ||
| -1.18% | -4.36% | +29.61% | +89.59% | 9.07B | ||
| +0.26% | -7.77% | -11.45% | -34.44% | 5.49B | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 4.4B | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 3.52B | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 2.88B | ||
| +1.10% | +2.46% | +17.57% | +24.50% | 2.75B | ||
| +0.43% | -2.14% | +25.98% | +61.49% | 2.72B | ||
| +0.30% | -5.66% | -16.52% | -21.90% | 2.45B | ||
| -0.69% | -4.61% | -9.34% | -6.97% | 2.38B | ||
| -0.18% | -1.36% | +19.06% | +46.39% | 1.67B | ||
| Average | -0.63% | -0.73% | -6.65% | -2.44% | ||
| Weighted average by Cap. | -1.14% | -1.15% | -9.15% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dfe044f71eef9e.rvOmhWktWrI8TcXuoKPH9lLBKpoBEp21dTMzF1EDlaw.mt7f9SVmMeJJAISZmOuAtRasWNdZRtSCQ1wASBIw48nUi--2HWU_wlQE8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 5,280 | 100 | 13,800 |
| 21:50:36 | 5,280 | 100 | 13,700 |
| 21:48:43 | 5,280 | 100 | 13,600 |
| 21:48:43 | 5,280 | 100 | 13,500 |
| 21:48:43 | 5,280 | 100 | 13,400 |
| 21:48:22 | 5,290 | 100 | 13,300 |
| 21:37:07 | 5,280 | 100 | 13,200 |
| 21:35:16 | 5,280 | 100 | 13,100 |
| 21:35:12 | 5,280 | 100 | 13,000 |
| 21:35:12 | 5,280 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +22.45% | ||
| 2022 | +29.98% | ||
| 2021 | -23.63% | ||
| 2020 | +15.80% | ||
| 2019 | -16.00% | ||
| 2018 | -32.59% | ||
| 2017 | +36.53% | ||
| 2016 | +24.09% | ||
| 2015 | -8.65% | ||
| 2014 | -6.15% | ||
| 2013 | +169.38% | ||
| 2012 | -1.23% | ||
| 2011 | -7.95% | ||
| 2010 | +0.86% | ||
| 2009 | +29.26% | ||
| 2008 | -39.60% | ||
| 2007 | -33.88% | ||
| 2006 | +5.30% | ||
| 2005 | +112.58% | ||
| 2004 | +12.27% | ||
| 2003 | +19.03% | ||
| 2002 | +3.67% | ||
| 2001 | -9.54% | ||
| 2000 | +0.42% | ||
| 1999 | -8.75% | ||
| 1998 | +25.24% | ||
| 1997 | -68.47% | ||
| 1996 | +14.83% | ||
| 1995 | -1.36% | ||
| 1994 | +23.01% | ||
| 1993 | +3.91% | ||
| 1992 | -15.75% |
- Stock Market
- Equities
- 4008 Stock
- Quotes Sumitomo Seika Chemicals Company, Limited.
