SUMITOMO MITSUI TRUST HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 JPY | -1.19% |
|
+1.39% | +34.89% |
| 05-30 | Nippon Building Fund Secures 17 Billion Yen Loans to Repay Short-, Long-Term Debts | MT |
| 05-29 | Nippon Accommodations Fund Obtains 6 Billion Yen Syndicated Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3531 ¥ | 3557 ¥ | 3563 ¥ | 3694 ¥ | 3,650 ¥ |
| Volume | 2 038 800 | 2 960 800 | 1 775 100 | 3 881 900 | 755 600 |
| Change | -1.92% | +0.74% | +0.17% | +3.68% | -1.19% |
| Opening | 3,590.00 | 3,577.00 | 3,557.00 | 3,612.00 | 3,695 |
| High | 3,590.00 | 3,603.00 | 3,599.00 | 3,703.00 | 3,698 |
| Low | 3,508.00 | 3,553.00 | 3,542.00 | 3,592.00 | 3,648 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.39% | ||
| Current month | +0.19% | ||
| 1 month | +1.61% | ||
| 3 months | +9.31% | ||
| 6 months | +36.96% | ||
| Current year | +34.89% | ||
| 1 year | +47.09% | ||
| 3 years | +99.18% | ||
| 5 years | +88.44% | ||
| 10 years | +56.65% |
Volumes
marketsDaily volume
755 600
Estimated daily volume
3 340 675
Avg. Volume 20 sessions
2 013 720
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
7 350 078 000.00
Avg. Volume 20 sessions USD
45 996 788.12
Record volume 1
17 688 400
Record volume 2
17 246 200
Record volume 3
16 416 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 565 504 338 127
Capitalization (USD)
16 054 926 148
Net sales (JPY)
2 475 303 000 000
Net sales (USD)
15 490 446 174
Number of employees
22 465
Sales / Employee (JPY)
110 184 865
Sales / Employee (USD)
689 537
Free-Float
88.6 %
Free-Float capitalization (JPY)
2 278 745 359 819
Free-Float capitalization (USD)
14 260 388 462
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 508.00
3 703.00
1 month
3 466.003 739.00
Current year
2 694.503 739.00
1 year
2 485.003 739.00
3 years
1 715.503 739.00
5 years
1 309.003 739.00
10 years
1 309.003 739.00
Indicators
Moving average 5 days
3 561.00
Moving average 20 days
3 579.15
Moving average 50 days
3 445.26
Moving average 100 days
3 280.23
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
50.99
RSI 14 days
53.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.39% | +34.89% | +47.09% | 16.05B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 571B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 313B | ||
| -0.87% | +3.42% | +18.85% | +10.46% | 258B | ||
| -0.69% | +2.67% | +23.87% | +15.20% | 188B | ||
| -0.78% | +0.26% | +27.85% | +22.51% | 171B | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 161B | ||
| +2.33% | +6.44% | +0.12% | +4.63% | 152B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -0.51% | +0.83% | +14.48% | +30.70% | 141B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.55% | +5.13% | +36.24% | +63.98% | 115B | ||
| +2.38% | +6.69% | +20.20% | +29.17% | 98.64B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 96.52B | ||
| +1.15% | -0.31% | +31.18% | +51.20% | 89.05B | ||
| +1.01% | +4.03% | +51.96% | +76.49% | 82.44B | ||
| Average | +0.20% | +1.94% | +20.00% | +29.25% | ||
| Weighted average by Cap. | +0.17% | +1.72% | +17.91% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e587d620bcaef9b.Dql5h0J7-sxVf2lXlX2dAnsnqiR0tLSqMQUdwXvmXsE.ZsUd33sZkZ0UFQ4E0CrfUzhU3G0Z7ODtaShHmy_SL_g49gDqBEiSnmwZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:19:12 | 3,650 | 100 | 752,000 |
| 21:19:10 | 3,650 | 100 | 751,900 |
| 21:19:10 | 3,651 | 300 | 751,800 |
| 21:19:10 | 3,651 | 100 | 751,500 |
| 21:19:10 | 3,651 | 100 | 751,400 |
| 21:18:59 | 3,652 | 100 | 751,300 |
| 21:18:55 | 3,651 | 100 | 751,200 |
| 21:18:40 | 3,651 | 100 | 751,100 |
| 21:18:40 | 3,651 | 100 | 751,000 |
| 21:18:38 | 3,651 | 500 | 750,900 |
Monthly variations
Annual change
| 2024 | +36.51% | ||
| 2023 | +17.96% | ||
| 2022 | +19.39% | ||
| 2021 | +20.96% | ||
| 2020 | -26.75% | ||
| 2019 | +7.83% | ||
| 2018 | -10.08% | ||
| 2017 | +6.93% | ||
| 2016 | -9.26% | ||
| 2015 | -0.47% | ||
| 2014 | -16.39% | ||
| 2013 | +84.05% | ||
| 2012 | +33.19% | ||
| 2011 | -32.94% | ||
| 2010 | +8.36% | ||
| 2009 | -27.67% | ||
| 2008 | -49.82% | ||
| 2007 | -37.26% | ||
| 2006 | -3.53% | ||
| 2005 | +38.28% | ||
| 2004 | +70.95% | ||
| 2003 | +210.36% | ||
| 2002 | +33.10% |
- Stock Market
- Equities
- 8309 Stock
- Quotes Sumitomo Mitsui Trust Holdings, Inc.
