SUMITOMO HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,181 JPY | +0.97% |
|
+0.58% | +17.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4261 ¥ | 4195 ¥ | 4141 ¥ | 4181 ¥ |
| Volume | 380 400 | 567 500 | 372 600 | 471 800 |
| Change | +1.67% | -1.55% | -1.29% | +0.97% |
| Opening | 4,238.00 | 4,247.00 | 4,134.00 | 4,177.00 |
| High | 4,266.00 | 4,261.00 | 4,179.00 | 4,185.00 |
| Low | 4,196.00 | 4,194.00 | 4,119.00 | 4,152.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.58% | ||
| Current month | -1.85% | ||
| 1 month | +0.14% | ||
| 3 months | -11.44% | ||
| 6 months | +17.61% | ||
| Current year | +17.61% | ||
| 1 year | +21.82% | ||
| 3 years | +37.31% | ||
| 5 years | +12.85% | ||
| 10 years | +74.57% |
Volumes
marketsDaily volume
471 800
Estimated daily volume
471 800
Avg. Volume 20 sessions
394 853
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 650 880 393.00
Avg. Volume 20 sessions USD
10 256 919.88
Record volume 1
9 876 900
Record volume 2
8 867 400
Record volume 3
7 977 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
502 772 239 981
Capitalization (USD)
3 123 723 927
Net sales (JPY)
1 081 533 000 000
Net sales (USD)
6 719 564 529
Number of employees
25 303
Sales / Employee (JPY)
42 743 272
Sales / Employee (USD)
265 564
Free-Float
93.88 %
Free-Float capitalization (JPY)
482 669 573 159
Free-Float capitalization (USD)
2 998 826 058
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 119.00
4 266.00
1 month
4 040.004 370.00
Current year
3 495.004 840.00
1 year
3 211.004 840.00
3 years
2 474.004 840.00
5 years
1 620.004 840.00
10 years
1 620.005 220.00
Indicators
Moving average 5 days
4 193.80
Moving average 20 days
4 162.50
Moving average 50 days
4 298.00
Moving average 100 days
4 397.50
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
44.95
RSI 14 days
44.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.58% | +17.61% | +21.82% | 3.12B | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | +0.03% | -1.10% | +8.35% | +18.70% | ||
| Weighted average by Cap. | +0.10% | -0.61% | +9.80% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67293cbce8706add39c634b22fe.Ot43JP95FCo89MGjl8SUUagh6K1PWK7sGp_AMBaRAuo.Zel6ars2dgcKkayT5aPiAPpqucIqP93ZVdKlBX6gdp9Su0BFhg1ybmaTjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,181 | 137,400 | 471,800 |
| 01:59:59 | 4,180 | 700 | 334,400 |
| 01:59:59 | 4,179 | 1,900 | 333,700 |
| 01:59:59 | 4,178 | 500 | 331,800 |
| 01:59:59 | 4,177 | 100 | 331,300 |
| 01:59:51 | 4,178 | 100 | 331,200 |
| 01:59:51 | 4,176 | 100 | 331,100 |
| 01:59:51 | 4,178 | 100 | 331,000 |
| 01:59:51 | 4,177 | 1,000 | 330,900 |
| 01:59:50 | 4,174 | 100 | 329,900 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +34.46% | ||
| 2022 | -5.20% | ||
| 2021 | +9.54% | ||
| 2020 | -18.66% | ||
| 2019 | -4.43% | ||
| 2018 | -31.34% | ||
| 2017 | +26.69% | ||
| 2016 | +37.41% | ||
| 2015 | -16.08% | ||
| 2014 | +34.92% | ||
| 2013 | +18.92% | ||
| 2012 | -9.35% | ||
| 2011 | -13.98% | ||
| 2010 | +11.54% | ||
| 2009 | +33.71% | ||
| 2008 | -66.02% | ||
| 2007 | -17.60% | ||
| 2006 | +26.26% | ||
| 2005 | +159.84% | ||
| 2004 | +56.79% | ||
| 2003 | +268.18% | ||
| 2002 | -5.71% | ||
| 2001 | -60.67% | ||
| 2000 | -36.43% | ||
| 1999 | +18.64% | ||
| 1998 | -40.85% | ||
| 1997 | +13.35% | ||
| 1996 | -5.12% | ||
| 1995 | -1.33% | ||
| 1994 | +2.17% | ||
| 1993 | -1.08% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6302 Stock
- Quotes Sumitomo Heavy Industries, Ltd.
