SUMISEKI HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,361 JPY | -3.13% |
|
+4.77% | +24.29% |
| 2023 | Sumiseki Holdings,Inc.(TSE:1514) added to S&P Global BMI Index | CI |
| 2023 | Sumiseki Holdings,Inc.'s Equity Buyback announced on May 15, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1390 ¥ | 1384 ¥ | 1405 ¥ | 1361 ¥ |
| Volume | 1 088 000 | 1 468 100 | 781 700 | 1 246 000 |
| Change | +2.43% | -0.43% | +1.52% | -3.13% |
| Opening | 1,350.00 | 1,397.00 | 1,393.00 | 1,418.00 |
| High | 1,398.00 | 1,419.00 | 1,410.00 | 1,427.00 |
| Low | 1,327.00 | 1,346.00 | 1,368.00 | 1,353.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | +4.77% | ||
| Current month | +1.95% | ||
| 1 month | -6.78% | ||
| 3 months | -6.65% | ||
| 6 months | +25.79% | ||
| Current year | +24.29% | ||
| 1 year | +285.55% | ||
| 3 years | +963.28% | ||
| 5 years | +955.04% | ||
| 10 years | +1,015.57% |
Volumes
marketsDaily volume
1 246 000
Estimated daily volume
1 246 000
Avg. Volume 20 sessions
1 042 953
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 419 459 033.00
Avg. Volume 20 sessions USD
8 819 098.97
Record volume 1
126 594 800
Record volume 2
95 209 100
Record volume 3
84 828 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
70 046 101 722
Capitalization (USD)
435 196 430
Net sales (JPY)
39 893 000 000
Net sales (USD)
247 855 209
Number of employees
45
Sales / Employee (JPY)
886 511 111
Sales / Employee (USD)
5 507 894
Free-Float
31.4 %
Free-Float capitalization (JPY)
28 232 811 776
Free-Float capitalization (USD)
175 410 460
Average Daily Capital Traded
2.03%
Highs and lows
1 week
1 298.00
1 427.00
1 month
1 288.001 432.00
Current year
1 081.005 570.00
1 year
310.005 570.00
3 years
123.005 570.00
5 years
95.005 570.00
10 years
77.005 570.00
Indicators
Moving average 5 days
1 379.40
Moving average 20 days
1 347.70
Moving average 50 days
1 401.44
Moving average 100 days
1 748.55
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
57.16
RSI 14 days
51.72
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +4.77% | +24.29% | +285.55% | 435M | ||
| +3.56% | -2.29% | +19.18% | +3.06% | 3.09B | ||
| +2.38% | -8.63% | +16.71% | +18.60% | 1.34B | ||
| +0.89% | -1.26% | -17.57% | -23.69% | 962M | ||
| 0.00% | -1.30% | -37.44% | -35.75% | 565M | ||
| +1.90% | -0.62% | +11.03% | +19.70% | 546M | ||
| +0.42% | +3.91% | -11.78% | +259.18% | 456M | ||
| 0.00% | -1.60% | +5.13% | +8.85% | 223M | ||
| -0.91% | -1.28% | -47.98% | -38.76% | 172M | ||
| -4.41% | -8.74% | -54.07% | -52.53% | 143M | ||
| +1.69% | +5.26% | +106.90% | +146.91% | 149M | ||
| +2.40% | +2.40% | +17.43% | +19.63% | 125M | ||
| 0.00% | +4.55% | -20.69% | -36.11% | 60.05M | ||
| -1.85% | +2.58% | -18.88% | -32.05% | 51.79M | ||
| Average | +0.21% | +1.21% | -0.55% | +38.76% | ||
| Weighted average by Cap. | +1.75% | -0.29% | +6.72% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8692.wzSAb90oW7wRRf4ZaSaPzcMZ0qLShLwFpcTR-GKtCBw.7nfNIYtqM8YgFoppIE_DpLd1h_CYx_BQw_SWszGbXmW1BegKtXFtzF0Kzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,361 | 35,300 | 1,246,000 |
| 01:59:58 | 1,364 | 1,000 | 1,210,700 |
| 01:59:56 | 1,363 | 100 | 1,209,700 |
| 01:59:53 | 1,363 | 100 | 1,209,600 |
| 01:59:52 | 1,363 | 100 | 1,209,500 |
| 01:59:52 | 1,363 | 100 | 1,209,400 |
| 01:59:51 | 1,364 | 400 | 1,209,300 |
| 01:59:51 | 1,364 | 200 | 1,208,900 |
| 01:59:28 | 1,363 | 2,400 | 1,208,700 |
| 01:59:28 | 1,363 | 100 | 1,206,300 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +178.63% | ||
| 2022 | +180.71% | ||
| 2021 | +25.00% | ||
| 2020 | -26.80% | ||
| 2019 | +57.73% | ||
| 2018 | -40.12% | ||
| 2017 | +74.19% | ||
| 2016 | -15.45% | ||
| 2015 | -8.33% | ||
| 2014 | -15.49% | ||
| 2013 | +71.08% | ||
| 2012 | +25.76% | ||
| 2011 | -17.50% | ||
| 2010 | -13.04% | ||
| 2009 | +8.24% | ||
| 2008 | -56.41% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Sumiseki Holdings,Inc.
