Rio de Janeiro, March 18th, 2021.
To
B3 S.A. - Brasil, Bolsa, Balcão
Superintendência de Listagem e Supervisão de Emissores São Paulo-SP
Subject: Request 332/2021-SLS
ofclarificationaboutatypicaloscillation
-
LetterDear Sirs,
Sul América S.A. (B3: SULA11) ("Company"), in response to B3 S.A. - Brasil, Bolsa Blacão's Letter 332/2021-SLS sent on 03/17/2021 ("Letter"), transcribed below, hereby provides the following clarification:
"Prezado Senhor,
Tendo em vista as últimas oscilações registradas com os valores mobiliários de emissão dessa empresa, o número de negócios e a quantidade negociada, conforme abaixo, vimos solicitar que seja informado, até 18/03/2021, se há algum fato do conhecimento de V.S.a. que possa justificá-los.
Ações ON | |||||||||
Preços (R$ por ação) | |||||||||
Data | Abertura | Mínimo | Máximo | Médio | Último | Oscil. % | Nº neg. | Quantidade | Volume (R$) |
04/03/2021 | 12,47 | 12,11 | 12,85 | 12,55 | 12,11 | -2,88 | 129 | 18.300 | 229.601,00 |
05/03/2021 | 12,12 | 12,08 | 12,74 | 12,32 | 12,74 | 5,20 | 103 | 12.200 | 150.316,00 |
08/03/2021 | 12,55 | 11,90 | 12,72 | 12,33 | 12,17 | -4,47 | 248 | 30.700 | 378.603,00 |
09/03/2021 | 11,86 | 11,63 | 12,00 | 11,78 | 11,75 | -3,45 | 236 | 25.100 | 295.771,00 |
10/03/2021 | 11,75 | 11,46 | 12,02 | 11,67 | 11,86 | 0,93 | 148 | 15.700 | 183.170,00 |
11/03/2021 | 11,75 | 11,75 | 12,27 | 11,96 | 11,84 | -0,16 | 88 | 9.500 | 113.619,00 |
12/03/2021 | 11,84 | 11,48 | 11,95 | 11,64 | 11,78 | -0,50 | 176 | 24.200 | 281.623,00 |
15/03/2021 | 11,78 | 11,61 | 12,21 | 11,96 | 12,21 | 3,65 | 108 | 14.900 | 178.275,00 |
16/03/2021 | 12,33 | 12,19 | 12,66 | 12,32 | 12,31 | 0,81 | 113 | 18.100 | 222.975,00 |
17/03/2021* | 12,35 | 12,09 | 13,60 | 13,02 | 13,60 | 10,48 | 232 | 34.100 | 444.184,00 |
Ações PN | |||||||||
Preços (R$ por ação) | |||||||||
Data | Abertura | Mínimo | Máximo | Médio | Último | Oscil. % | Nº neg. | Quantidade | Volume (R$) |
04/03/2021 | 10,22 | 10,05 | 10,57 | 10,27 | 10,08 | -2,13 | 167 | 23.300 | 239.345,00 |
05/03/2021 | 10,10 | 10,00 | 11,00 | 10,57 | 10,56 | 4,76 | 162 | 37.400 | 395.279,00 |
08/03/2021 | 10,43 | 9,93 | 10,49 | 10,22 | 10,10 | -4,35 | 294 | 47.400 | 484.278,00 |
09/03/2021 | 10,00 | 9,79 | 10,00 | 9,86 | 9,97 | -1,28 | 355 | 54.000 | 532.381,00 |
10/03/2021 | 10,00 | 9,68 | 10,18 | 9,92 | 10,12 | 1,50 | 239 | 38.100 | 377.989,00 |
11/03/2021 | 10,05 | 10,01 | 10,45 | 10,15 | 10,05 | -0,69 | 127 | 18.200 | 184.806,00 |
12/03/2021 | 10,02 | 9,98 | 10,30 | 10,06 | 10,02 | -0,29 | 152 | 26.500 | 266.509,00 |
15/03/2021 | 10,03 | 10,00 | 10,33 | 10,15 | 10,26 | 2,39 | 98 | 14.000 | 142.043,00 |
16/03/2021 | 10,26 | 10,03 | 10,40 | 10,23 | 10,24 | -0,19 | 115 | 16.900 | 172.901,00 |
17/03/2021* | 10,24 | 10,11 | 11,02 | 10,71 | 11,02 | 7,62 | 274 | 48.500 | 519.773,00 |
Data | ||||||
04/03/2021 | 32,89 | 32,16 | 33,83 | 32,91 | 32,70 | |
05/03/2021 | 32,70 | 32,06 | 33,89 | 33,10 | 33,55 | |
08/03/2021 | 33,16 | 31,71 | 33,46 | 32,62 | 31,79 | -5,24 19.914 |
09/03/2021 | 31,80 | 31,11 | 31,90 | 31,44 | 31,42 | -1,16 19.881 |
10/03/2021 | 31,65 | 30,95 | 32,03 | 31,53 | 31,85 | |
11/03/2021 | 32,23 | 31,80 | 33,14 | 32,25 | 31,94 | |
12/03/2021 | 31,80 | 31,42 | 32,42 | 31,90 | 31,75 | |
15/03/2021 | 31,75 | 31,66 | 32,92 | 32,30 | 32,70 | |
16/03/2021 | 32,86 | 32,28 | 33,50 | 32,86 | 32,61 | |
17/03/2021* | 32,57 | 32,28 | 35,83 | 34,42 | 35,83 |
Abertura Mínimo Máximo Médio Último Oscil. Quantidade
Ações UNIT
Preços (R$ por ação)
Nº
Volume (R$)
% | neg. | |
0,27 | 19.150 | 4.553.700 149.848.884,00 |
2,59 | 21.832 | 4.180.300 138.386.585,00 |
3.562.000 116.188.155,00 | ||
3.607.500 113.428.516,00 |
1,36 0,28
17.288 17.087
2.684.300
4.822.000 155.514.248,00
-0,59 16.258
4.107.600 131.034.821,00
2,99
14.349
5.342.200 172.565.798,00
-0,27 14.907
3.056.900 100.443.767,00
9,87
27.447
6.673.700 229.717.663,00
* Atualizado até às 17h25"
[Free translation]
"Dear Sir,
In view of the latest oscillations registered in the securities issued by this company, the number of deals and the amount traded, as describedbelow, we hereby request information, until 03/18/2021, over any fact that came to your knowledge that might justify such oscillations.
Ordinary Shares | |||||||||
Price (BRL per share) | |||||||||
Date | Opening | Minimum | Maximum | Average | Last | Δ% | N. trades | Amount | Volume (BRL) |
03/04/2021 | 12.47 | 12.11 | 12.85 | 12.55 | 12.11 | -2.88 | 129 | 18,300 | 229,601.00 |
03/05/2021 | 12.12 | 12.08 | 12.74 | 12.32 | 12.74 | 5.20 | 103 | 12,200 | 150,316.00 |
03/08/2021 | 12.55 | 11.90 | 12.72 | 12.33 | 12.17 | -4.47 | 248 | 30,700 | 378,603.00 |
03/09/2021 | 11.86 | 11.63 | 12.00 | 11.78 | 11.75 | -3.45 | 236 | 25,100 | 295,771.00 |
03/10/2021 | 11.75 | 11.46 | 12.02 | 11.67 | 11.86 | 0.93 | 148 | 15,700 | 183,170.00 |
03/11/2021 | 11.75 | 11.75 | 12.27 | 11.96 | 11.84 | -0.16 | 88 | 9,500 | 113,619.00 |
03/12/2021 | 11.84 | 11.48 | 11.95 | 11.64 | 11.78 | -0.50 | 176 | 24,200 | 281,623.00 |
03/15/2021 | 11.78 | 11.61 | 12.21 | 11.96 | 12.21 | 3.65 | 108 | 14,900 | 178,275.00 |
03/16/2021 | 12.33 | 12.19 | 12.66 | 12.32 | 12.31 | 0.81 | 113 | 18,100 | 222,975.00 |
03/17/2021* | 12.35 | 12.09 | 13.60 | 13.02 | 13.60 | 10.48 | 232 | 34,100 | 444,184.00 |
Preferred Shares | |||||||||
Price (BRL per share) | |||||||||
Date | Opening | Minimum | Maximum | Average | Last | Δ % | N. trades | Amount | Volume (BRL) |
03/04/2021 | 10.22 | 10.05 | 10.57 | 10.27 | 10.08 | - 2.13 | 167 | 23,300 | 239,345.00 |
03/05/2021 | 10.10 | 10.00 | 11.00 | 10.57 | 10.56 | 4.76 | 162 | 37,400 | 395,279.00 |
03/08/2021 | 10.43 | 9.93 | 10.49 | 10.22 | 10.10 | - 4.35 | 294 | 47,400 | 484,278.00 |
03/09/2021 | 10.00 | 9.79 | 10.00 | 9.86 | 9.97 | - 1.28 | 355 | 54,000 | 532,381.00 |
03/10/2021 | 10.00 | 9.68 | 10.18 | 9.92 | 10.12 | 1.50 | 239 | 38,100 | 377,989.00 |
03/11/2021 | 10.05 | 10.01 | 10.45 | 10.15 | 10.05 | - 0.69 | 127 | 18,200 | 184,806.00 |
03/12/2021 | 10.02 | 9.98 | 10.30 | 10.06 | 10.02 | - 0.29 | 152 | 26,500 | 266,509.00 |
03/15/2021 | 10.03 | 10.00 | 10.33 | 10.15 | 10.26 | 2.39 | 98 | 14,000 | 142,043.00 |
03/16/2021 | 10.26 | 10.03 | 10.40 | 10.23 | 10.24 | - 0.19 | 115 | 16,900 | 172,901.00 |
03/17/2021* | 10.24 | 10.11 | 11.02 | 10.71 | 11.02 | 7.62 | 274 | 48,500 | 519,773.00 |
UNIT shares
Date | Last | ||||
um | um | ge | |||
03/04/2021 | 32.89 | 32.16 | 33.83 | 32.91 | 32.70 |
03/05/2021 | 32.70 | 32.06 | 33.89 | 33.10 | 33.55 |
03/08/2021 | 33.16 | 31.71 | 33.46 | 32.62 | 31.79 |
03/09/2021 | 31.80 | 31.11 | 31.90 | 31.44 | 31.42 |
03/10/2021 | 31.65 | 30.95 | 32.03 | 31.53 | 31.85 |
03/11/2021 | 32.23 | 31.80 | 33.14 | 32.25 | 31.94 |
03/12/2021 | 31.80 | 31.42 | 32.42 | 31.90 | 31.75 |
03/15/2021 | 31.75 | 31.66 | 32.92 | 32.30 | 32.70 |
03/16/2021 | 32.86 | 32.28 | 33.50 | 32.86 | 32.61 |
03/17/2021* | 32.57 | 32.28 | 35.83 | 34.42 | 35.83 |
Opening Minim Maxim Avera Δ% Volume (BRL)
Price (BRL per share)
N.
Amount
-5.24 19,914 -1.16 19,881
trades | ||
0.27 | 19,150 | 4,553,700 149,848,884.00 |
2.59 | 21,832 | 4,180,300 138,386,585.00 |
3,562,000 116,188,155.00 | ||
3,607,500 113,428,516.00 |
1.36 0.28
17,288 17,087
2,684,300
84,646,823.00
4,822,000 155,514,248.00
-0.59 16,258
4,107,600 131,034,821.00
2.99
14,349
5,342,200 172,565,798.00
-0.27 14,907
3,056,900 100,443,767.00
9.87
27,447
6,673,700 229,717,663.00
* Updated until 17h25"
In this regard, we clarify that, in the Company's understanding, there are no facts or acts not disclosed to the market which might justify possible atypical price and trade volume oscillations of the Company's shares and/or units on the mentioned dates.
At last, the Company restates its commitment in maintaining its shareholders and the market in general informed of any fact or act related to its business.
These being the considerations we had related to this Letter, we are at your disposal for further clarification.
Cordially,
Ricardo Bottas Dourado dos Santos
Vice-President of Control and Investor Relations Officer
Attachments
- Original document
- Permalink
Disclaimer
Sul América SA published this content on 18 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 March 2021 21:23:11 UTC.