SUGAI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,535 JPY | 0.00% |
|
+0.88% | +2.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2535 ¥ | 2535 ¥ | 2535 ¥ | 2535 ¥ |
| Volume | 200 | 100 | 300 | 300 |
| Change | +0.88% | 0.00% | 0.00% | 0.00% |
| Opening | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 |
| High | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 |
| Low | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 |
Performance
| 1 week | +0.88% | ||
| Current month | -0.74% | ||
| 1 month | +0.56% | ||
| 3 months | -12.62% | ||
| 6 months | +2.34% | ||
| Current year | +2.97% | ||
| 1 year | +14.19% | ||
| 3 years | +64.61% | ||
| 5 years | +108.99% | ||
| 10 years | +79.79% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
700
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 774 500.00
Avg. Volume 20 sessions USD
11 099.50
Record volume 1
2 365 300
Record volume 2
1 890 500
Record volume 3
1 741 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 356 870 663
Capitalization (USD)
20 997 226
Net sales (JPY)
7 059 000 000
Net sales (USD)
44 154 045
Number of employees
183
Sales / Employee (JPY)
38 573 770
Sales / Employee (USD)
241 279
Free-Float
81.79 %
Free-Float capitalization (JPY)
2 852 583 085
Free-Float capitalization (USD)
17 842 907
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 513.00
2 535.00
1 month
2 500.002 619.00
Current year
2 450.003 140.00
1 year
2 190.003 140.00
3 years
1 350.003 140.00
5 years
830.003 140.00
10 years
830.003 140.00
Indicators
Moving average 5 days
2 530.60
Moving average 20 days
2 562.80
Moving average 50 days
2 760.54
Moving average 100 days
2 737.43
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
39.16
RSI 14 days
37.94
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +2.97% | +14.19% | 21M | ||
| -1.73% | -1.11% | +2.70% | +30.91% | 75.71B | ||
| -0.86% | +1.27% | -7.44% | +6.55% | 43.05B | ||
| -0.05% | +0.21% | +3.77% | +17.67% | 33.38B | ||
| +0.38% | +1.11% | +15.81% | +19.28% | 19.13B | ||
| +0.54% | -0.90% | +9.79% | +25.75% | 11.6B | ||
| -0.34% | -1.11% | -22.76% | -8.85% | 9.92B | ||
| -1.75% | -0.24% | -6.51% | - | 9.91B | ||
| -1.55% | +2.42% | -0.78% | +4.15% | 8.73B | ||
| +1.88% | -1.29% | -4.14% | +3.20% | 8.65B | ||
| +1.27% | +5.67% | -0.29% | +3.81% | 7.68B | ||
| -2.31% | +1.37% | -13.07% | -19.67% | 5.64B | ||
| +0.36% | +0.99% | +14.89% | +15.72% | 4.86B | ||
| +1.97% | +0.78% | -5.32% | -4.70% | 4.81B | ||
| +0.97% | +7.93% | -11.30% | -21.45% | 4.23B | ||
| +0.61% | -1.74% | +14.58% | +22.03% | 4.12B | ||
| Average | -0.04% | +0.90% | -0.44% | +7.24% | ||
| Weighted average by Cap. | -0.63% | +0.24% | +0.30% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0642edf.6D0x-5AEyirKQHQiOQhecDUI_TlO0qQy4msvzomrP6k.oUwHr6hc-WOMFkFLelgTQxhinG0UuM9DpCgWtuj-S-XZU2u60UyaXqRtNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:47:04 | 2,535 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +31.31% | ||
| 2022 | +19.96% | ||
| 2021 | +7.20% | ||
| 2020 | +29.72% | ||
| 2019 | +14.23% | ||
| 2018 | -47.38% | ||
| 2017 | +35.51% | ||
| 2016 | -8.61% | ||
| 2015 | 0.00% | ||
| 2014 | +0.67% | ||
| 2013 | +72.41% | ||
| 2012 | -23.68% | ||
| 2011 | -8.06% | ||
| 2010 | -7.46% | ||
| 2009 | -10.07% | ||
| 2008 | -14.86% | ||
| 2007 | -22.57% | ||
| 2006 | -6.22% | ||
| 2005 | +11.06% | ||
| 2004 | +158.33% | ||
| 2003 | +71.43% | ||
| 2002 | -51.00% | ||
| 2001 | -53.49% | ||
| 2000 | -25.86% | ||
| 1999 | -40.21% | ||
| 1998 | +44.78% | ||
| 1997 | -31.63% | ||
| 1996 | -31.47% | ||
| 1995 | +11.72% | ||
| 1994 | +52.38% | ||
| 1993 | -14.29% | ||
| 1992 | -24.62% |
- Stock Market
- Equities
- 4120 Stock
- Quotes Sugai Chemical Industry Co., Ltd.
