SUCCESS UNIVERSE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | 0.00% |
|
-5.88% | +81.82% |
| 06-19 | Success Universe Group Limited Announces Executive Changes | CI |
| 03-27 | Success Universe Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.077 $ | 0.08 $ | 0.08 $ |
| Volume | 0 | 120 000 | 9 000 | 25 000 | 0 |
| Change | 0.00% | -5.88% | -3.75% | +3.90% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -5.88% | ||
| Current month | -9.09% | ||
| 1 month | -14.89% | ||
| 3 months | -23.08% | ||
| 6 months | +56.86% | ||
| Current year | +81.82% | ||
| 1 year | -32.20% | ||
| 3 years | -45.95% | ||
| 5 years | -67.74% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
110 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
8 811.44
Avg. Volume 20 sessions USD
1 128.46
Record volume 1
578 834 600
Record volume 2
542 636 000
Record volume 3
512 187 800
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
394 093 630
Capitalization (USD)
50 470 783
Net sales (HKD)
101 897 000
Net sales (USD)
13 049 745
Number of employees
72
Sales / Employee (HKD)
1 415 236
Sales / Employee (USD)
181 246
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.040.16
1 year
0.040.16
3 years
0.040.18
5 years
0.040.40
10 years
0.040.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
34.85
RSI 14 days
38.65
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | +81.82% | -32.20% | 50.47M | ||
| -0.80% | +0.23% | +12.27% | +52.25% | 135B | ||
| +0.83% | -2.16% | +35.71% | +43.78% | 31.82B | ||
| -1.88% | +0.24% | +75.67% | +208.18% | 9B | ||
| -0.75% | +0.25% | +10.25% | -6.24% | 4.78B | ||
| +0.65% | +1.06% | -1.57% | +8.62% | 2.91B | ||
| -0.06% | -2.39% | -18.39% | +8.52% | 2.45B | ||
| +1.60% | +19.72% | - | - | 2.41B | ||
| +0.67% | +1.58% | +22.75% | +34.08% | 2.32B | ||
| +0.63% | +0.82% | -0.12% | +33.92% | 1.81B | ||
| +0.20% | +3.91% | -5.56% | -3.77% | 1.83B | ||
| -1.60% | +0.93% | +75.69% | +218.64% | 1.35B | ||
| -1.31% | -1.24% | -30.88% | -24.26% | 1.32B | ||
| -0.65% | -3.38% | +2.70% | -1.22% | 884M | ||
| -0.85% | -6.24% | -15.78% | +0.16% | 863M | ||
| -5.16% | -10.14% | +32.14% | +71.94% | 833M | ||
| Average | -0.52% | -0.45% | +18.45% | +40.82% | ||
| Weighted average by Cap. | -0.51% | -0.04% | +18.23% | +54.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -70.67% | ||
| 2022 | +18.11% | ||
| 2021 | +10.43% | ||
| 2020 | -40.41% | ||
| 2019 | -24.31% | ||
| 2018 | +22.60% | ||
| 2017 | +4.00% | ||
| 2016 | +8.11% | ||
| 2015 | -23.87% | ||
| 2014 | -47.74% | ||
| 2013 | +126.83% | ||
| 2012 | +2.50% | ||
| 2011 | -38.46% | ||
| 2010 | 0.00% | ||
| 2009 | -38.68% | ||
| 2008 | -53.91% | ||
| 2007 | +109.09% | ||
| 2006 | -9.84% | ||
| 2005 | -61.15% | ||
| 2004 | +10.56% |
- Stock Market
- Equities
- 487 Stock
- Quotes Success Universe Group Limited
