SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. Quotes Substrate Artificial Inteligence, S.A.
Equities
SAI
ES0105650008
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 EUR | -3.36% |
|
-4.64% | -36.56% |
| 04-30 | Substrate Artificial Inteligence, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-11 | Substrate Artificial plans three AI-focused IPOs; eyes swing to profit | AN |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.153 € | 0.153 € | 0.149 € | 0.144 € |
| Volume | 122 336 | 185 043 | 372 428 | 173 889 |
| Change | +0.92% | 0.00% | -2.61% | -3.36% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.64% | ||
| Current month | -7.22% | ||
| 1 month | -8.40% | ||
| 3 months | -15.29% | ||
| 6 months | -36.56% | ||
| Current year | -36.56% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
173 889
Estimated daily volume
173 889
Avg. Volume 20 sessions
227 972
Daily volume ratio
0.76
Avg. Volume 20 sessions
32 827.97
Avg. Volume 20 sessions USD
35 162.69
Record volume 1
8 558 834
Record volume 2
6 444 377
Record volume 3
6 027 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 447 389
Capitalization (USD)
11 190 407
Net sales (EUR)
8 608 800
Net sales (USD)
9 221 058
Number of employees
131
Sales / Employee (EUR)
65 716
Sales / Employee (USD)
70 390
Free-Float
51.72 %
Free-Float capitalization (EUR)
5 399 904
Free-Float capitalization (USD)
5 783 945
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.140.28
1 year
0.140.33
3 years
0.144.30
5 years
0.144.30
10 years
0.144.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
41.80
RSI 14 days
42.39
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -4.64% | -36.56% | -50.00% | 11.19M | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +6.37% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.63% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +25.56% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -11.53% | 12.94B | ||
| Average | -0.88% | -1.28% | +4.44% | +1.24% | ||
| Weighted average by Cap. | -0.67% | -0.45% | +14.37% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2941.Q7qJUBYweunbsAznSkBTeYq_iQcILbaYHR9dV35QvhM.CejkOyNaDqW9xX6eLgwcGL_80HM7a8f9aHkxISEl2lIJ6b46XX0yh6rmbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 0.144 | 3,000 | 173,889 |
| 11:35:13 | 0.144 | 13,972 | 170,889 |
| 11:35:13 | 0.144 | 15,000 | 156,917 |
| 11:35:13 | 0.144 | 6,028 | 141,917 |
| 11:35:13 | 0.144 | 3,178 | 135,889 |
| 11:35:13 | 0.144 | 300 | 132,711 |
| 11:35:13 | 0.144 | 494 | 132,411 |
| 11:35:13 | 0.144 | 5,500 | 131,917 |
| 11:35:13 | 0.144 | 6 | 126,417 |
Monthly variations
Annual change
| 2024 | -36.56% | ||
| 2023 | -20.63% | ||
| 2022 | -93.02% |
- Stock Market
- Equities
- SAI Stock
- Quotes Substrate Artificial Inteligence, S.A.
