SUB SRI THAI REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 THB | +0.40% |
|
+0.81% | -8.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.9 ฿ | 4.94 ฿ | 4.9 ฿ | 4.94 ฿ | 4.96 ฿ |
| Volume | 7 947 | 4 850 | 30 001 | 12 500 | 25 020 |
| Change | -0.41% | +0.82% | -0.81% | +0.82% | +0.40% |
| Opening | 4.92 | 4.96 | 4.90 | 4.90 | 4.88 |
| High | 4.92 | 4.96 | 4.90 | 4.94 | 4.96 |
| Low | 4.90 | 4.94 | 4.90 | 4.90 | 4.88 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.81% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -2.75% | ||
| 6 months | -7.29% | ||
| Current year | -8.15% | ||
| 1 year | -8.15% | ||
| 3 years | -15.93% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
25 020
Avg. Volume 20 sessions
15 805
Avg. Volume 20 sessions THB
78 392.80
Avg. Volume 20 sessions USD
2 136.05
Record volume 1
17 921 630
Record volume 2
696 601
Record volume 3
485 500
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
946 657 993
Capitalization (USD)
25 794 537
Net sales (THB)
136 141 747
Net sales (USD)
3 709 590
Highs and lows
1 week
4.88
4.96
1 month
4.885.00
Current year
4.885.50
1 year
4.885.75
3 years
4.886.10
5 years
4.846.55
10 years
4.847.25
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.95
Moving average 50 days
4.98
Moving average 100 days
5.13
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
53.22
RSI 14 days
49.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -5.26% | ||
| 2022 | -3.39% | ||
| 2021 | +12.38% | ||
| 2020 | -11.76% | ||
| 2019 | -2.46% | ||
| 2018 | -14.08% | ||
| 2017 | +1.43% |
- Stock Market
- Equities
- SSTRT Stock
- Quotes Sub Sri Thai Real Estate Investment Trust
