STREIT MÉCANIQUE S.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 EUR | -32.39% |
|
-.--% | +0.52% |
| 3 months | -26.15% | ||
| 6 months | +15.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 9.6 € | 9.6 € | 9.6 € | 9.6 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -32.39% | ||
| 3 months | -26.15% | ||
| 6 months | +15.66% | ||
| Current year | +0.52% | ||
| 1 year | +30.61% | ||
| 3 years | -6.80% | ||
| 5 years | +17.07% | ||
| 10 years | -35.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 083 033
Capitalization (USD)
6 648 512
Net sales (EUR)
36 141 808
Net sales (USD)
39 501 550
Number of employees
140
Sales / Employee (EUR)
258 156
Sales / Employee (USD)
282 154
Free-Float
4.38 %
Free-Float capitalization (EUR)
266 453
Free-Float capitalization (USD)
291 223
Highs and lows
1 week
9.60
9.60
1 month
9.609.60
Current year
8.0014.20
1 year
7.3514.20
3 years
4.8619.30
5 years
4.8619.30
10 years
4.8619.75
Indicators
Moving average 20 days
10.48
Moving average 50 days
4.91
Moving average 100 days
12.54
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
-48.87%
Price spread / (MMA100)
+30.67%
RSI 9 days
44.79
RSI 14 days
51.34
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.39% | -.--% | +0.52% | +30.61% | 6.65M | ||
| +0.35% | +0.30% | +20.32% | +55.57% | 9.1B | ||
| +0.39% | +12.58% | +36.69% | +44.02% | 7.32B | ||
| +1.20% | +2.42% | +21.88% | +21.18% | 5.49B | ||
| -3.26% | -2.26% | +15.00% | -0.40% | 5.07B | ||
| +3.01% | +14.62% | +30.25% | +30.35% | 4.57B | ||
| -1.45% | -2.54% | +6.13% | +3.03% | 2.72B | ||
| 0.00% | -4.41% | -7.66% | -0.46% | 2.36B | ||
| -1.00% | -3.25% | -44.45% | -46.70% | 2.12B | ||
| -0.27% | -3.28% | -7.52% | -18.99% | 1.75B | ||
| -0.89% | -4.17% | -53.49% | -47.61% | 1.66B | ||
| -0.06% | -2.58% | -31.23% | -56.12% | 1.41B | ||
| -0.44% | +3.93% | +18.42% | +8.70% | 1.29B | ||
| -3.38% | -0.21% | -7.68% | +72.29% | 1.21B | ||
| +1.77% | +2.28% | -27.39% | -13.76% | 1.19B | ||
| +0.86% | +1.16% | -1.13% | -1.27% | 1.09B | ||
| Average | -2.22% | +0.76% | -1.96% | +5.03% | ||
| Weighted average by Cap. | -0.01% | +3.01% | +10.91% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +96.50% | ||
| 2022 | -31.55% | ||
| 2021 | -29.00% | ||
| 2020 | -21.26% | ||
| 2019 | +59.75% | ||
| 2018 | -47.42% | ||
| 2017 | +67.81% | ||
| 2016 | -29.83% | ||
| 2015 | -34.99% | ||
| 2014 | +136.81% | ||
| 2013 | -21.32% | ||
| 2012 | -44.12% | ||
| 2011 | +60.76% | ||
| 2010 | +43.55% | ||
| 2009 | -22.09% | ||
| 2008 | -16.60% | ||
| 2007 | +70.72% | ||
| 2006 | +5.86% | ||
| 2005 | +2.94% | ||
| 2004 | -12.48% | ||
| 2003 | +29.93% | ||
| 2002 | +28.33% | ||
| 2001 | -70.88% | ||
| 2000 | +3.23% | ||
| 1999 | -7.82% | ||
| 1998 | -12.85% |
- Stock Market
- Equities
- MLSTR Stock
- Quotes Streit Mécanique S.A
