STRATMONT INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 INR | -2.00% |
|
-5.87% | -16.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 38.25 ₹ | 37.49 ₹ | 36.75 ₹ | 36.02 ₹ | 35.3 ₹ |
| Volume | 1 377 | 845 | 459 | 1 522 | 454 |
| Change | +2.00% | -1.99% | -1.97% | -1.99% | -2.00% |
| Opening | 37.50 | 37.99 | 36.75 | 36.02 | 36.02 |
| High | 38.25 | 37.99 | 36.75 | 36.02 | 36.02 |
| Low | 36.75 | 37.49 | 36.75 | 36.02 | 35.3 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.87% | ||
| Current month | -7.71% | ||
| 1 month | -5.84% | ||
| 3 months | -28.54% | ||
| 6 months | -22.94% | ||
| Current year | -16.63% | ||
| 1 year | +78.28% | ||
| 3 years | +85.79% | ||
| 5 years | +122.01% | ||
| 10 years | +65.73% |
Volumes
marketsDaily volume
454
Estimated daily volume
520
Avg. Volume 20 sessions
992
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
35 017.60
Avg. Volume 20 sessions USD
419.69
Record volume 1
234 927
Record volume 2
182 245
Record volume 3
113 760
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 025 924 739
Capitalization (USD)
12 295 708
Net sales (INR)
526 436 000
Net sales (USD)
6 309 335
Highs and lows
1 week
35.30
38.25
1 month
35.3044.40
Current year
35.3079.93
1 year
15.4679.93
3 years
13.2079.93
5 years
10.3479.93
10 years
7.2279.93
Indicators
Moving average 5 days
37.20
Moving average 20 days
39.90
Moving average 50 days
45.97
Moving average 100 days
52.65
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+30.22%
Price spread / (MMA100)
+49.16%
STIM
RSI 9 days
28.27
RSI 14 days
31.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69fc99c7da4f89bae.kStYKY4rhR6j5AtUnTw5BCH0B7iecGLrt1fBPaUFldY.5EA7EbhBymn5qT8W7XJrYEyzNO_tXQqvmmaQUO1C2pH1STJf2mLpTeCtMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 35.3 | 304 | 454 |
| 03:45:00 | 35.8 | 30 | 150 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +169.85% | ||
| 2022 | -3.74% | ||
| 2021 | -18.50% | ||
| 2020 | -18.70% | ||
| 2019 | +18.55% | ||
| 2018 | +168.43% | ||
| 2017 | -64.05% | ||
| 2016 | -13.83% | ||
| 2015 | -22.99% | ||
| 2014 | +34.16% | ||
| 2013 | +31.61% | ||
| 2012 | +17.25% | ||
| 2011 | -52.72% | ||
| 2010 | -75.07% |
- Stock Market
- Equities
- STRATMONT Stock
- Quotes Stratmont Industries Limited
