STRATEGIC EQUITY MANAGEMENT LIMITED - FBLSL GROWTH FUND Quotes Strategic Equity Management Limited - FBLSL Growth Fund
Equities
SEMLFBSLGF
BD0203SEFGF4
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 BDT | -1.85% |
|
-.--% | -36.90% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 5.2 BDT | 5.4 BDT | 5.5 BDT | 5.4 BDT | 5.3 BDT |
| Volume | 95 429 | 183 316 | 162 215 | 196 883 | 0 |
| Change | -1.89% | +3.85% | +1.85% | -1.82% | -1.85% |
| Opening | 5.20 | 5.30 | 5.40 | 5.50 | 5.40 |
| High | 5.30 | 5.50 | 5.50 | 5.50 | 5.40 |
| Low | 5.20 | 5.20 | 5.30 | 5.40 | 5.30 |
Performance
| 1 day | -1.85% | ||
| 1 month | -10.17% | ||
| 3 months | -15.87% | ||
| 6 months | -36.90% | ||
| Current year | -36.90% | ||
| 1 year | -36.90% | ||
| 3 years | -47.00% | ||
| 5 years | -50.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
84 041
Avg. Volume 20 sessions BDT
445 417.30
Avg. Volume 20 sessions USD
3 790.95
Record volume 1
8 017 372
Record volume 2
5 905 379
Record volume 3
5 764 402
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 352 343
Capitalization (USD)
3 352 343
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
13.29%
Highs and lows
1 week
5.20
5.50
1 month
5.206.10
Current year
5.208.40
1 year
5.209.30
3 years
5.2013.90
5 years
5.2048.80
10 years
5.2048.80
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.55
Moving average 50 days
5.91
Moving average 100 days
6.47
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
36.12
RSI 14 days
35.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -.--% | -36.90% | -36.90% | 3.35M | ||
| -0.19% | -1.31% | +13.79% | +44.66% | 9.73B | ||
| +0.28% | +0.53% | -0.98% | +2.73% | 5.53B | ||
| +1.22% | +0.64% | +5.13% | -0.26% | 5.15B | ||
| +1.06% | -0.05% | +24.20% | +27.83% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| -0.24% | -2.61% | -0.88% | -2.91% | 3.91B | ||
| +0.16% | -1.23% | -0.16% | +2.56% | 3.74B | ||
| -0.39% | +0.22% | +3.77% | +3.77% | 3.43B | ||
| -1.29% | -1.29% | -11.40% | -8.77% | 3.19B | ||
| -0.42% | -1.76% | -16.52% | -18.38% | 3B | ||
| -0.06% | -0.24% | -2.95% | -21.09% | 2.98B | ||
| -0.13% | -0.21% | +2.31% | +3.49% | 2.74B | ||
| -0.18% | +0.30% | +13.11% | +13.19% | 2.67B | ||
| -0.35% | +0.28% | +21.17% | +26.83% | 2.67B | ||
| Average | -0.46% | -0.59% | +1.39% | +7.18% | ||
| Weighted average by Cap. | -0.32% | -0.85% | +5.12% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | -.--% | ||
| 2022 | -1.18% | ||
| 2021 | -14.14% | ||
| 2020 | -7.48% | ||
| 2019 | +7.00% |
- Stock Market
- Equities
- SEMLFBSLGF Stock
- Quotes Strategic Equity Management Limited - FBLSL Growth Fund
