STRAFFIC CO,. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 KRW | -.--% |
|
-1.30% | -1.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3785 ₩ | 3795 ₩ | 3800 ₩ | 3790 ₩ | 3790 ₩ |
| Volume | 81 400 | 52 368 | 56 909 | 105 673 | 131 058 |
| Change | -1.43% | +0.26% | +0.13% | -0.26% | -.--% |
| Opening | 3,860.00 | 3,735.00 | 3,800.00 | 3,810.00 | 3,820.00 |
| High | 3,860.00 | 3,810.00 | 3,825.00 | 3,810.00 | 3,900.00 |
| Low | 3,780.00 | 3,735.00 | 3,770.00 | 3,725.00 | 3,770.00 |
Performance
| 1 week | -1.30% | ||
| 1 month | -0.39% | ||
| 3 months | -4.29% | ||
| 6 months | -1.30% | ||
| Current year | -1.30% | ||
| 1 year | -38.47% | ||
| 3 years | -38.60% | ||
| 5 years | -44.48% |
Volumes
marketsDaily volume
131 058
Avg. Volume 20 sessions
89 783
Avg. Volume 20 sessions KRW
340 277 570.00
Avg. Volume 20 sessions USD
246 360.96
Record volume 1
38 206 024
Record volume 2
30 715 070
Record volume 3
16 968 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
103 490 414 365
Capitalization (USD)
74 927 060
Net sales (KRW)
147 172 546 230
Net sales (USD)
106 552 923
Number of employees
188
Sales / Employee (KRW)
782 832 693
Sales / Employee (USD)
566 771
Free-Float
79.55 %
Free-Float capitalization (KRW)
83 202 864 176
Free-Float capitalization (USD)
60 238 874
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 725.00
3 900.00
1 month
3 725.004 080.00
Current year
3 675.004 660.00
1 year
3 470.006 480.00
3 years
3 075.009 227.27
5 years
2 132.589 227.27
10 years
2 132.5820 151.52
Indicators
Moving average 5 days
3 792.00
Moving average 20 days
3 859.75
Moving average 50 days
3 929.10
Moving average 100 days
4 029.40
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
34.59
RSI 14 days
37.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.30% | -1.30% | -38.47% | 74.93M | ||
| +0.73% | -0.21% | +33.93% | +18.57% | 389B | ||
| -1.23% | +4.02% | +33.84% | +51.62% | 235B | ||
| +1.62% | +4.98% | +11.35% | +39.98% | 162B | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +83.96% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +10.84% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +302.28% | 24.43B | ||
| -5.18% | +1.02% | +26.18% | +22.77% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +14.18% | 14.31B | ||
| -0.23% | +1.97% | -7.25% | +18.62% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.63% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +18.07% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +81.24% | 11.4B | ||
| -0.30% | +3.27% | +16.65% | +37.96% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.72% | 10.95B | ||
| Average | -0.34% | +1.44% | +20.85% | +44.72% | ||
| Weighted average by Cap. | +0.05% | +2.16% | +28.20% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +0.39% | ||
| 2022 | -27.69% | ||
| 2021 | +21.23% | ||
| 2020 | -13.51% | ||
| 2019 | -35.02% | ||
| 2018 | -9.29% | ||
| 2017 | -24.67% |
- Stock Market
- Equities
- A234300 Stock
- Quotes STraffic Co,. Ltd
