STORAGE-OH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757 JPY | +15.22% |
|
+33.75% | +31.88% |
| 2022 | Certain Common Stock of STORAGE-OH Co.,Ltd. are subject to a Lock-Up Agreement Ending on 23-OCT-2022. | CI |
| 2022 | STORAGE-OH Co.,Ltd. has completed an IPO in the amount of ¥424.71 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 564 ¥ | 559 ¥ | 557 ¥ | 657 ¥ | 757 ¥ |
| Volume | 5 100 | 12 000 | 2 800 | 9 400 | 28 500 |
| Change | -0.35% | -0.89% | -0.36% | +17.95% | +15.22% |
| Opening | 565.00 | 554.00 | 560.00 | 657.00 | 757 |
| High | 569.00 | 568.00 | 569.00 | 657.00 | 757 |
| Low | 558.00 | 547.00 | 551.00 | 657.00 | 757 |
Performance
| 1 day | +15.22% | ||
| 1 week | +33.75% | ||
| Current month | +38.39% | ||
| 1 month | +43.37% | ||
| 3 months | +27.44% | ||
| 6 months | +40.19% | ||
| Current year | +31.88% | ||
| 1 year | +57.71% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
7 340
Daily volume ratio
3.88
Avg. Volume 20 sessions JPY
5 556 380.00
Avg. Volume 20 sessions USD
35 071.87
Record volume 1
6 924 700
Record volume 2
2 813 800
Record volume 3
2 458 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 216 473 859
Capitalization (USD)
7 678 383
Net sales (JPY)
3 325 000 000
Net sales (USD)
20 987 400
Number of employees
25
Sales / Employee (JPY)
133 000 000
Sales / Employee (USD)
839 496
Free-Float
42.19 %
Free-Float capitalization (JPY)
513 285 394
Free-Float capitalization (USD)
3 239 857
Average Daily Capital Traded
0.46%
Highs and lows
1 week
547.00
757.00
1 month
520.00757.00
Current year
500.00757.00
1 year
475.00757.00
3 years
461.00854.00
5 years
461.00854.00
10 years
461.00854.00
Indicators
Moving average 5 days
580.60
Moving average 20 days
565.35
Moving average 50 days
558.68
Moving average 100 days
567.12
Price spread / (MMA5)
-23.30%
Price spread / (MMA20)
-25.32%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-25.08%
STIM
RSI 9 days
84.86
RSI 14 days
78.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.22% | +33.75% | +31.88% | +57.71% | 7.68M | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 25.11B | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 20.19B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 13.43B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | +0.41% | +1.20% | +6.10% | +19.05% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +6.01% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa72d0f23ae7.64Ikkhxg3v2J5oKK3Xr0gISWjpvoGxD2Lgdt8ZPKm9o.mPpv3FcBq8XQjMrMn06W9rSk2vmCRE-9Qks6o6K_6rSK0lzAczmPzPiMxw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +20.84% | ||
| 2022 | -37.75% |
- Stock Market
- Equities
- 2997 Stock
- Quotes STORAGE-OH Co.,Ltd.
