STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 USD | +1.59% |
|
+1.82% | -1.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 13.6 $ | 13.48 $ | 13.5 $ | 13.715 $ |
| Volume | 37 650 | 15 591 | 71 266 | 35 664 |
| Change | +0.97% | -0.88% | +0.15% | +1.59% |
| Opening | 13.44 | 13.46 | 13.53 | 13.71 |
| High | 13.83 | 13.68 | 13.55 | 13.74 |
| Low | 13.44 | 13.08 | 13.28 | 13.44 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.82% | ||
| Current month | -6.51% | ||
| 1 month | -6.13% | ||
| 3 months | -1.47% | ||
| 6 months | -1.54% | ||
| Current year | -1.12% | ||
| 1 year | +19.78% | ||
| 3 years | -24.89% | ||
| 5 years | +23.56% | ||
| 10 years | +39.38% |
Volumes
marketsDaily volume
35 664
Estimated daily volume
35 664
Avg. Volume 20 sessions
24 320
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
333 548.80
Record volume 1
6 279 524
Record volume 2
5 449 928
Record volume 3
4 606 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 656 744 002
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 063 773 720
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
503 189
Free-Float
76.98 %
Free-Float capitalization (USD)
8 204 267 947
Average Daily Capital Traded
0%
Highs and lows
1 week
13.08
13.83
1 month
13.0615.23
Current year
11.4815.29
1 year
11.0615.29
3 years
11.0621.65
5 years
7.8221.65
10 years
7.4021.65
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.96
Moving average 50 days
13.99
Moving average 100 days
13.43
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
41.07
RSI 14 days
42.10
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.82% | -1.12% | +19.78% | 10.66B | ||
| -1.24% | +0.82% | +15.04% | +45.48% | 16.92B | ||
| -1.54% | +0.74% | +28.88% | +52.25% | 16.44B | ||
| +0.12% | +1.06% | +19.59% | +42.18% | 11.92B | ||
| -1.95% | -1.67% | +10.02% | +14.92% | 8.5B | ||
| -0.66% | +1.46% | -11.60% | +14.69% | 8.42B | ||
| +0.96% | +5.26% | -13.18% | -30.98% | 7.12B | ||
| +1.42% | +5.82% | +20.66% | +38.31% | 6.4B | ||
| -2.53% | -8.94% | -7.02% | -9.40% | 5.24B | ||
| -13.64% | +0.98% | +2.52% | -0.20% | 4.61B | ||
| +0.26% | +6.14% | +4.44% | +30.48% | 4.3B | ||
| +0.74% | +3.79% | -4.86% | -9.87% | 3.98B | ||
| -2.19% | -3.46% | -7.63% | +2.87% | 3.2B | ||
| +0.61% | +1.92% | +3.27% | +8.32% | 2.85B | ||
| -0.35% | +3.09% | -10.27% | -13.02% | 2.45B | ||
| -0.59% | +0.70% | -1.76% | +23.44% | 2.4B | ||
| Average | -1.19% | +0.97% | +2.94% | +14.33% | ||
| Weighted average by Cap. | -0.99% | +1.01% | +7.86% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aabb70cc387db0ef3aef2066835.GtMX99zmoSHVkcAnxLEEmd8RfHVfdq5AKjjlFWpWGG0.bYJQpOuozG_iwYNGt_hnzOs8Lz01HdoienmDJRw1SygjpG-Zppz0Y5am-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:49 | 13.72 | 122 | 67,234 |
| 15:48:49 | 13.72 | 122 | 67,112 |
| 15:46:50 | 13.73 | 524 | 66,990 |
| 15:46:50 | 13.73 | 524 | 66,466 |
| 15:46:48 | 13.74 | 104 | 65,942 |
| 15:46:48 | 13.74 | 104 | 65,838 |
| 15:45:39 | 13.69 | 305 | 65,734 |
| 15:45:39 | 13.69 | 305 | 65,429 |
| 15:45:05 | 13.72 | 403 | 65,124 |
| 15:45:05 | 13.72 | 403 | 64,721 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -1.35% | ||
| 2022 | -23.17% | ||
| 2021 | -2.97% | ||
| 2020 | +29.89% | ||
| 2019 | +25.06% | ||
| 2018 | -26.43% | ||
| 2017 | +48.17% | ||
| 2016 | +17.03% | ||
| 2015 | +2.71% | ||
| 2014 | -11.84% | ||
| 2013 | +44.60% | ||
| 2012 | +17.00% | ||
| 2011 | -41.65% | ||
| 2010 | +47.75% | ||
| 2009 | -12.01% | ||
| 2008 | -47.27% | ||
| 2007 | -6.15% | ||
| 2006 | +17.04% | ||
| 2005 | -11.11% | ||
| 2004 | +12.17% | ||
| 2003 | +29.64% | ||
| 2002 | -14.68% | ||
| 2001 | +4.34% | ||
| 2000 | +25.33% |
- Stock Market
- Equities
- STERV Stock
- SEOAY Stock
- Quotes Stora Enso Oyj
