STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.39 BRL | -0.60% |
|
-2.17% | -28.45% |
| 06-26 | Goldman Sachs Cuts Price Target on StoneCo to $15 From $21, Maintains Buy Rating | MT |
| 06-25 | Evercore ISI Adjusts StoneCo Price Target to $23 From $25, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 63.91 R$ | 64 R$ | 64.78 R$ | 64.39 R$ |
| Volume | 86 250 | 134 698 | 198 270 | 86 744 |
| Change | -2.90% | +0.14% | +1.22% | -0.60% |
| Opening | 65.96 | 65.00 | 64.25 | 66.07 |
| High | 65.96 | 65.00 | 65.72 | 66.07 |
| Low | 63.42 | 63.00 | 63.44 | 64.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.17% | ||
| Current month | -10.27% | ||
| 1 month | -12.28% | ||
| 3 months | -23.36% | ||
| 6 months | -28.38% | ||
| Current year | -28.45% | ||
| 1 year | +4.61% |
Volumes
marketsDaily volume
86 744
Estimated daily volume
86 744
Avg. Volume 20 sessions
150 537
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
9 693 077.43
Avg. Volume 20 sessions USD
1 754 883.20
Record volume 1
752 921
Record volume 2
743 750
Record volume 3
384 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
20 374 476 081
Capitalization (USD)
3 688 697 022
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 182 497 475
Free-Float
87.31 %
Free-Float capitalization (BRL)
18 094 492 702
Free-Float capitalization (USD)
3 275 917 431
Average Daily Capital Traded
0.05%
Highs and lows
1 week
63.00
66.07
1 month
61.1375.00
Current year
61.1396.80
1 year
47.3796.80
3 years
35.50380.00
5 years
35.50380.00
10 years
35.50380.00
Indicators
Moving average 5 days
64.38
Moving average 20 days
68.61
Moving average 50 days
75.76
Moving average 100 days
80.21
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
28.34
RSI 14 days
28.28
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.17% | -28.45% | +4.61% | 3.69B | ||
| +1.11% | +4.56% | +1.99% | +40.63% | 176B | ||
| -0.28% | -2.67% | +24.84% | +42.35% | 41.83B | ||
| -1.25% | -1.79% | -2.86% | -26.46% | 38.13B | ||
| +0.77% | +2.06% | +75.12% | +131.67% | 19.46B | ||
| -4.73% | +2.88% | -36.08% | +111.66% | 10.19B | ||
| -0.56% | +0.09% | +23.63% | +73.36% | 9.37B | ||
| +3.98% | -1.73% | -29.30% | -39.27% | 7.9B | ||
| +1.43% | -0.66% | +69.28% | +92.58% | 7.19B | ||
| +1.01% | +5.66% | +24.38% | +76.53% | 3.97B | ||
| -0.74% | +5.50% | -23.07% | +14.26% | 2.8B | ||
| -0.37% | -3.89% | -44.93% | -43.02% | 2.64B | ||
| -0.17% | -8.28% | -0.78% | +71.47% | 2.21B | ||
| +2.67% | -5.71% | -34.82% | -19.97% | 2.15B | ||
| +3.28% | +0.36% | -4.58% | +14.99% | 2.1B | ||
| -0.04% | +1.07% | +16.59% | - | 2.04B | ||
| Average | +0.61% | +0.07% | +1.93% | +36.36% | ||
| Weighted average by Cap. | +0.60% | +2.12% | +7.89% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3b1.ROffjRVqInp2FoYwXEcdvQDP_oWmyq-7U89nFXZ4eVs.PJ_qy1IYFi8hIPRxaS1Ui3KErffwpp3rEqoFQBIKGDc80JG6USBWQwVU0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:44 | 64.39 | 2,063 | 84,798 |
| 16:07:44 | 64.39 | 10 | 82,735 |
| 16:07:44 | 64.39 | 40 | 82,725 |
| 16:07:44 | 64.39 | 22 | 82,685 |
| 16:07:44 | 64.39 | 438 | 82,663 |
| 16:07:44 | 64.39 | 588 | 82,225 |
| 16:07:44 | 64.39 | 999 | 81,637 |
| 16:07:44 | 64.39 | 300 | 80,638 |
| 16:07:44 | 64.39 | 169 | 80,338 |
| 16:07:44 | 64.39 | 1,059 | 80,169 |
Monthly variations
Annual change
| 2024 | -28.45% | ||
| 2023 | +79.98% | ||
| 2022 | -47.08% | ||
| 2021 | -72.92% |
- Stock Market
- Equities
- STNE Stock
- STOC31 Stock
- Quotes StoneCo Ltd.
