STONE ONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 THB | +6.08% |
|
+12.95% | 0.00% |
| 05-14 | Stone One Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 1.3 ฿ | 1.37 ฿ | 1.41 ฿ | 1.48 ฿ | 1.57 ฿ | 1.57 ฿ |
| Volume | 716 602 | 2 733 201 | 1 833 661 | 2 498 262 | 25 833 563 | 25 833 563 |
| Change | -0.76% | +5.38% | +2.92% | +4.96% | +6.08% | +6.08% |
| Opening | 1.29 | 1.28 | 1.36 | 1.42 | 1.48 | 1.48 |
| High | 1.32 | 1.42 | 1.44 | 1.49 | 1.74 | 1.74 |
| Low | 1.24 | 1.28 | 1.35 | 1.42 | 1.47 | 1.47 |
Performance
| 1 day | +6.08% | ||
| 1 week | +12.95% | ||
| Current month | -12.29% | ||
| 1 month | -21.11% |
Volumes
marketsDaily volume
25 833 563
Avg. Volume 20 sessions
3 086 734
Avg. Volume 20 sessions THB
4 846 172.38
Avg. Volume 20 sessions USD
131 403.96
Record volume 1
130 063 300
Record volume 2
115 280 100
Record volume 3
51 931 600
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
456 377 725
Capitalization (USD)
12 374 682
Net sales (THB)
0
Net sales (USD)
0
Number of employees
179
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.24
1.74
1 month
1.242.08
Current year
1.242.98
1 year
1.242.98
3 years
1.242.98
5 years
1.242.98
10 years
1.242.98
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.55
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-1.27%
STIM
RSI 9 days
54.16
RSI 14 days
44.16
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +12.95% | - | - | 12.37M | ||
| -0.22% | -2.09% | +9.69% | +35.43% | 39.72B | ||
| -0.44% | -0.88% | +1.27% | +19.27% | 31.1B | ||
| -1.11% | -2.09% | +31.62% | +70.58% | 19.72B | ||
| -0.36% | -5.79% | -18.32% | +6.39% | 16.66B | ||
| +0.39% | -3.66% | -1.85% | +18.54% | 14.44B | ||
| -0.29% | -11.29% | -9.97% | +21.06% | 8.1B | ||
| +0.74% | -4.86% | -15.50% | -4.92% | 7.99B | ||
| -0.34% | -1.53% | -14.99% | +26.75% | 7.1B | ||
| +1.23% | -3.89% | +30.05% | +26.74% | 7.1B | ||
| -0.17% | +1.95% | +1.64% | +1.91% | 7.08B | ||
| +0.06% | -10.67% | +9.14% | +47.77% | 6.05B | ||
| -1.73% | -3.43% | -0.51% | +15.33% | 5.13B | ||
| -0.39% | -1.90% | +13.83% | +56.99% | 4.91B | ||
| +2.13% | +5.08% | +3.88% | -22.09% | 4.82B | ||
| -0.71% | -9.34% | -19.26% | -37.08% | 4.72B | ||
| Average | +0.32% | -2.40% | +1.38% | +18.85% | ||
| Weighted average by Cap. | -0.21% | -3.53% | +3.67% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- STX Stock
- Quotes Stone One
