STOE ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | -18.46% |
|
-22.59% | -49.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.96 $ | 7.19 $ | 6.8923 $ | 5.62 $ |
| Volume | 11 269 | 5 688 | 21 674 | 40 544 |
| Change | +9.79% | -9.67% | -4.14% | -18.46% |
| Opening | 7.50 | 8.15 | 7.06 | 6.54 |
| High | 8.00 | 8.49 | 7.25 | 6.54 |
| Low | 7.50 | 7.05 | 6.55 | 5.06 |
Performance
| 1 day | -18.46% | ||
| Current month | -51.97% | ||
| 3 months | -31.30% | ||
| 6 months | -49.37% | ||
| Current year | -49.82% | ||
| 1 year | -48.20% |
Volumes
marketsDaily volume
40 544
Estimated daily volume
40 544
Avg. Volume 20 sessions
14 563
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
81 844.06
Record volume 1
3 198 011
Record volume 2
1 367 021
Record volume 3
1 345 556
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
86 883 837
Net sales ()
0
Highs and lows
Current year
4.76
13.99
1 year
4.7613.99
3 years
0.0013.99
5 years
0.0013.99
10 years
0.0013.99
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.38
Moving average 50 days
7.99
Moving average 100 days
8.13
Price spread / (MMA5)
+24.24%
Price spread / (MMA20)
+31.35%
Price spread / (MMA50)
+42.19%
Price spread / (MMA100)
+44.72%
STIM
RSI 9 days
40.37
RSI 14 days
43.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e0d2744a1145dd435f993e4d1cf5.XagToEJcBUU0Ny-itJic4szzJUYLzWmVerAIbAUJGHQ.D8NEk3EYVSNgfG2S8_DO1pa8QClG_T30O_IxQW5_dSsN0l7SMTJCPQxibg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:26 | 5.62 | 237 | 11,519 |
| 15:37:05 | 5.62 | 218 | 11,282 |
| 15:12:00 | 5.5 | 300 | 11,064 |
| 15:10:38 | 5.22 | 300 | 10,764 |
| 15:04:40 | 5.55 | 100 | 10,464 |
| 15:04:35 | 5.55 | 100 | 10,364 |
| 15:04:35 | 5.55 | 100 | 10,264 |
| 15:04:35 | 5.55 | 101 | 10,164 |
| 15:04:33 | 5.55 | 100 | 10,063 |
| 15:04:32 | 5.55 | 100 | 9,963 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +9.06% | ||
| 2022 | +4.26% |
- Stock Market
- Equities
- APAC Stock
- Quotes STOE ACQU
