STI EDUCATION SYSTEMS HOLDINGS, INC. Quotes STI Education Systems Holdings, Inc.
Equities
STI
PHY8171Y1048
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 PHP | 0.00% |
|
-2.22% | +81.44% |
| 05-16 | STI Education Systems Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03-27 | STI Education Systems Fully Redeems PHP2.18 Billion Bonds | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.9 ₱ | 0.88 ₱ | 0.88 ₱ | 0.88 ₱ | 0.88 ₱ |
| Volume | 510 000 | 751 000 | 542 000 | 560 000 | 159 000 |
| Change | 0.00% | -2.22% | 0.00% | 0.00% | 0.00% |
| Opening | 0.90 | 0.89 | 0.88 | 0.88 | 0.87 |
| High | 0.90 | 0.90 | 0.90 | 0.89 | 0.88 |
| Low | 0.89 | 0.88 | 0.88 | 0.88 | 0.87 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -6.38% | ||
| 3 months | +11.39% | ||
| 6 months | +79.59% | ||
| Current year | +81.44% | ||
| 1 year | +131.58% | ||
| 3 years | +122.78% | ||
| 5 years | +18.92% | ||
| 10 years | +11.39% |
Volumes
marketsDaily volume
159 000
Avg. Volume 20 sessions
1 064 267
Avg. Volume 20 sessions PHP
936 554.96
Avg. Volume 20 sessions USD
16 000.10
Record volume 1
345 066 000
Record volume 2
201 046 000
Record volume 3
173 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 258 114 435
Capitalization (USD)
141 081 627
Net sales (PHP)
3 405 467 953
Net sales (USD)
58 179 015
Number of employees
2 911
Sales / Employee (PHP)
1 169 862
Sales / Employee (USD)
19 986
Free-Float
31.26 %
Free-Float capitalization (PHP)
2 718 899 425
Free-Float capitalization (USD)
46 449 678
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.87
0.90
1 month
0.830.96
Current year
0.461.00
1 year
0.361.00
3 years
0.311.00
5 years
0.281.00
10 years
0.281.93
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
41.43
RSI 14 days
44.04
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | +81.44% | +131.58% | 141M | ||
| +2.74% | +7.80% | +12.42% | +106.67% | 13.63B | ||
| +1.41% | +1.60% | -14.33% | +77.67% | 6.55B | ||
| +1.45% | +6.33% | +8.44% | +37.93% | 4.2B | ||
| +0.04% | -0.52% | +15.87% | +84.77% | 2.92B | ||
| +0.65% | +0.63% | +18.53% | +61.73% | 2.67B | ||
| +0.85% | +3.06% | +15.35% | +96.99% | 2.56B | ||
| -0.85% | -7.14% | - | - | 2.25B | ||
| -0.48% | +1.26% | +5.40% | +19.92% | 2.24B | ||
| +6.34% | +14.46% | +57.46% | +93.22% | 1.48B | ||
| +0.90% | +1.62% | +21.30% | +76.03% | 1.4B | ||
| +5.78% | +10.44% | +47.37% | +139.20% | 1.22B | ||
| -0.82% | -3.20% | +40.70% | +30.81% | 1.19B | ||
| -0.07% | +0.33% | -16.65% | -24.58% | 1.18B | ||
| +5.85% | -8.92% | -13.29% | -17.60% | 1.06B | ||
| -.--% | -.--% | - | - | 1.02B | ||
| Average | +1.49% | +0.04% | +20.00% | +65.31% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +10.76% | +76.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.44% | ||
| 2023 | +40.58% | ||
| 2022 | +1.47% | ||
| 2021 | -26.88% | ||
| 2020 | -22.50% | ||
| 2019 | -24.05% | ||
| 2018 | -51.53% | ||
| 2017 | +68.04% | ||
| 2016 | +125.58% | ||
| 2015 | -43.42% | ||
| 2014 | +18.75% | ||
| 2013 | -37.25% | ||
| 2012 | -58.37% |
- Stock Market
- Equities
- STI Stock
- Quotes STI Education Systems Holdings, Inc.
