STENHUS FASTIGHETER I NORDEN AB Quotes Stenhus Fastigheter i Norden AB
Equities
SFAST
SE0014956819
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 SEK | +0.38% |
|
-1.67% | +1.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.86 kr | 10.62 kr | 10.58 kr | 10.62 kr |
| Volume | 50 968 | 91 045 | 98 941 | 176 439 |
| Change | -1.27% | -2.21% | -0.38% | +0.38% |
| Opening | 10.98 | 10.78 | 10.62 | 10.58 |
| High | 11.18 | 11.00 | 10.80 | 10.86 |
| Low | 10.76 | 10.58 | 10.40 | 10.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.67% | ||
| Current month | -7.17% | ||
| 1 month | -7.01% | ||
| 3 months | -5.85% | ||
| 6 months | +0.19% | ||
| Current year | +1.14% | ||
| 1 year | +6.31% | ||
| 3 years | -25.63% |
Volumes
marketsDaily volume
176 439
Estimated daily volume
176 439
Avg. Volume 20 sessions
93 960
Daily volume ratio
1.88
Avg. Volume 20 sessions SEK
997 855.20
Avg. Volume 20 sessions USD
94 175.58
Record volume 1
11 268 840
Record volume 2
10 079 010
Record volume 3
8 687 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 934 872 449
Capitalization (USD)
371 365 392
Net sales (SEK)
1 018 985 000
Net sales (USD)
96 169 766
Number of employees
42
Sales / Employee (SEK)
24 261 548
Sales / Employee (USD)
2 289 756
Free-Float
42.41 %
Free-Float capitalization (SEK)
1 668 720 952
Free-Float capitalization (USD)
157 490 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.40
11.18
1 month
10.4011.56
Current year
9.9011.88
1 year
6.9511.88
3 years
6.9534.00
5 years
6.9534.00
10 years
6.9534.00
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.94
Moving average 50 days
11.11
Moving average 100 days
10.85
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
33.75
RSI 14 days
37.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.67% | +1.14% | +6.31% | 371M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.36% | -0.45% | +3.19% | +14.55% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.89% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb593129a8ae223bc7c3ea3dde201._dHq-c6p2hAwOnYlgr2piyxcX4DeSGVTAsvpGNX6FPk.r6unvojCuChXQiJf8vLI5h8ZKsW8eh0ydaexK6OfV8GuoI-MkcWwJnJzGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:25 | 10.62 | 1,881 | 150,234 |
| 10:59:25 | 10.68 | 459 | 148,353 |
| 10:59:25 | 10.68 | 3,541 | 147,894 |
| 10:53:37 | 10.72 | 187 | 144,353 |
| 10:53:23 | 10.72 | 5,613 | 144,166 |
| 10:51:19 | 10.68 | 1,023 | 138,553 |
| 10:51:19 | 10.68 | 6,364 | 137,530 |
| 10:23:54 | 10.66 | 1,000 | 131,166 |
| 09:39:37 | 10.66 | 396 | 130,166 |
| 09:39:37 | 10.66 | 56 | 129,770 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -6.25% | ||
| 2022 | -62.35% | ||
| 2021 | +191.67% | ||
| 2020 | +0.99% |
- Stock Market
- Equities
- SFAST Stock
- Quotes Stenhus Fastigheter i Norden AB
