Stock SOS STATIONERY AND OFFICE SUPPLIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stationery and Office Supplies Limited

Equities

SOS

JME201700148

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 18:00:00 2024-06-23 EDT 		5-day change 1st Jan Change
1.66 JMD +4.40% Intraday chart for Stationery and Office Supplies Limited +4.40% -4.60%
06-09 Stationery and Office Supplies Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-11 Stationery & Office Supplies Ltd. Advises of the Passing of Anthony J. A. Bell, J.P., A Member of the Board of Directors and Chairman of the Audit Committee CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 1.65 J$ 1.65 J$ 1.6 J$ 1.59 J$ 1.66 J$
Volume 119 000 27 093 47 286 175 671 232 161
Change +3.77% 0.00% -3.03% -0.63% +4.40%
Opening 1.65 1.65 1.60 1.59 1.66
High 1.65 1.65 1.64 1.65 1.66
Low 1.58 1.65 1.55 1.59 1.65

Performance

1 day+4.40%
1 week+4.40%
Current month-3.49%
1 month-1.19%
3 months+10.67%
6 months-4.60%
Current year-4.60%
1 year-46.64%
3 years+97.62%
5 years+55.62%

Volumes

markets
Daily volume
232 161
Avg. Volume 20 sessions
101 273
Avg. Volume 20 sessions JMD
168 113.18
Avg. Volume 20 sessions USD
1 083.15
Record volume 1
27 103 885
Record volume 2
16 324 972
Record volume 3
14 826 553
Capital turnover ratio
0.00

Basic data

Capitalization (JMD)
3 755 606 550
Capitalization (USD)
24 197 373
Net sales (JMD)
1 935 164 646
Net sales (USD)
12 468 266
Number of employees
142
Sales / Employee (JMD)
13 627 920
Sales / Employee (USD)
87 805

Highs and lows

1 week
1.55
Extreme 1.55
1.66
1 month
1.55
Extreme 1.55
1.72
Current year
1.35
Extreme 1.35
1.99
1 year
1.35
Extreme 1.35
3.56
3 years
0.61
Extreme 0.6067
3.89
5 years
0.40
Extreme 0.4
3.89
10 years
0.40
Extreme 0.4
3.89

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.65
Moving average 50 days
1.68
Moving average 100 days
1.67
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
52.20
RSI 14 days
50.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Stationery and Office Supplies Limited

Chart Stationery and Office Supplies Limited
More charts

Monthly variations

Annual change

2024-4.60%
2023-8.69%
2022+168.39%
2021+40.75%
2020-59.10%
2019+32.93%
2018+68.69%
2017+3.13%
  1. Stock Market
  2. Equities
  3. SOS Stock
  4. Quotes Stationery and Office Supplies Limited