STATE BANK OF INDIA |
Market Closed -
Other stock markets
|
Pre-market 01:32:02 | |||
| 88.5 EUR | -3.28% |
|
93.25 | +5.37% |
| 07-01 | Gains in IT, Auto Stocks Aid Indian Equities to End Higher | MT |
| 06-29 | India govt panel picks CS Setty as next SBI chairman | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 94.5 € | 90 € | 91.5 € | 88.5 € |
| Change | +1.61% | -4.76% | +1.67% | -3.28% |
Performance
| 1 week | -5.35% | ||
| Current month | -6.35% | ||
| 1 month | -12.38% | ||
| 3 months | +4.73% | ||
| 6 months | +28.26% | ||
| Current year | +28.26% | ||
| 1 year | +39.37% | ||
| 3 years | +87.50% | ||
| 5 years | +86.32% | ||
| 10 years | +168.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 498 955 774 595
Capitalization (USD)
89 792 496 445
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 331 953 723
Free-Float
41.75 %
Free-Float capitalization (EUR)
3 130 636 981 046
Free-Float capitalization (USD)
37 486 247 211
Highs and lows
1 week
88.50
94.50
1 month
81.0094.50
3 years
46.20101.00
5 years
18.04101.00
10 years
18.04101.00
Indicators
Moving average 5 days
91.50
Moving average 20 days
92.15
Moving average 50 days
90.67
Moving average 100 days
86.88
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-1.83%
RSI 9 days
47.54
RSI 14 days
49.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +0.73% | ||
| 2022 | +26.85% | ||
| 2021 | +78.51% | ||
| 2020 | -26.58% | ||
| 2019 | +11.35% | ||
| 2018 | -7.37% | ||
| 2017 | +15.43% | ||
| 2016 | +12.06% | ||
| 2015 | -21.05% | ||
| 2014 | +91.54% | ||
| 2013 | -38.48% | ||
| 2012 | +41.33% | ||
| 2011 | -51.18% | ||
| 2010 | +46.92% | ||
| 2009 | +72.37% | ||
| 2008 | -55.06% | ||
| 2007 | +50.63% | ||
| 2006 | +38.59% | ||
| 2005 | +51.12% |
- Stock Market
- Equities
- SBIN Stock
- SID Stock
- Quotes State Bank of India
