STAR ROYALTIES LTD. Quotes Star Royalties Ltd. Toronto S.E.
Equities
STRR
CA8551691089
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -1.89% |
|
-1.89% | -20.00% |
| 05-29 | Star Royalties Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Star Royalties Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.27 $ | 0.265 $ | 0.26 $ |
| Volume | 30 000 | 52 457 | 83 500 | 62 195 |
| Change | -.--% | +1.89% | -1.85% | -1.89% |
| Opening | 0.26 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.27 | 0.25 |
Performance
| 1 week | -1.89% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 6 months | -22.39% | ||
| Current year | -20.00% | ||
| 1 year | -26.76% | ||
| 3 years | -48.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 706 215
Capitalization (USD)
14 706 215
Net sales ()
1
Free-Float
77.81 %
Free-Float capitalization (CAD)
11 442 593
Free-Float capitalization (USD)
11 442 593
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.25
0.27
1 month
0.250.27
3 years
0.210.71
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
52.53
RSI 14 days
52.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca1c073fe21113057568bc48.mM06LBHJhWTnxeR4a1Nc2xMxobhn5cQg77nJMML2BHw.4PR4RVeWzAOrjahKDTU-vyFo-f0goKAVlcGiYaayNCz7qVxiUq_KFaCAqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.26 | 3,000 | 62,000 |
| 14:57:23 | 0.26 | 6,500 | 59,000 |
| 12:39:04 | 0.26 | 11,000 | 52,500 |
| 11:08:27 | 0.26 | 6,000 | 41,500 |
| 10:43:20 | 0.25 | 6,000 | 35,500 |
| 10:43:20 | 0.25 | 3,500 | 29,500 |
| 10:43:20 | 0.25 | 1,500 | 26,000 |
| 10:43:20 | 0.25 | 4,500 | 24,500 |
| 10:43:20 | 0.25 | 1,500 | 20,000 |
| 10:43:20 | 0.26 | 6,000 | 18,500 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -10.96% | ||
| 2022 | -41.13% |
- Stock Market
- Equities
- STRR Stock
- STRR Stock
- Quotes Star Royalties Ltd.
