STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
Equities
600866
CNE000000H46
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | +1.44% |
|
-1.91% | +21.03% |
| 04-23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
| 04-22 | Star Lake Bioscience Co., Inc.Zhaoqing Guangdong Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.7 ¥ | 5.54 ¥ | 5.56 ¥ | 5.64 ¥ |
| Volume | 37 971 010 | 30 875 870 | 30 707 550 | 25 455 970 | 31 935 070 |
| Change | -2.09% | +1.24% | -2.81% | +0.36% | +1.44% |
| Opening | 5.71 | 5.60 | 5.68 | 5.53 | 5.53 |
| High | 5.79 | 5.73 | 5.68 | 5.61 | 5.65 |
| Low | 5.55 | 5.57 | 5.49 | 5.49 | 5.48 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.91% | ||
| Current month | -11.88% | ||
| 1 month | -18.14% | ||
| 3 months | +29.66% | ||
| 6 months | +23.14% | ||
| Current year | +21.03% | ||
| 1 year | +4.83% | ||
| 3 years | +43.51% | ||
| 5 years | -3.42% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
31 935 070
Avg. Volume 20 sessions
46 620 939
Avg. Volume 20 sessions CNY
262 942 095.96
Avg. Volume 20 sessions USD
36 187 405.96
Record volume 1
358 948 000
Record volume 2
290 691 200
Record volume 3
278 949 100
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
9 243 158 133
Capitalization (USD)
1 272 089 638
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
9 012
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
36.69 %
Free-Float capitalization (CNY)
3 391 358 057
Free-Float capitalization (USD)
466 735 653
Average Daily Capital Traded
2.84%
Highs and lows
1 week
5.48
5.73
1 month
5.486.85
Current year
3.358.78
1 year
3.358.78
3 years
3.359.34
5 years
3.359.34
10 years
2.899.65
Indicators
Moving average 5 days
5.61
Moving average 20 days
6.10
Moving average 50 days
6.13
Moving average 100 days
5.17
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
32.67
RSI 14 days
37.75
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.91% | +21.03% | +4.83% | 1.27B | ||
| -0.94% | -0.26% | -7.96% | -28.20% | 26.97B | ||
| +0.30% | +0.05% | +18.80% | +25.20% | 24.49B | ||
| -1.90% | +2.93% | +8.96% | +13.67% | 11.31B | ||
| -0.09% | -0.75% | +12.08% | -5.39% | 5.14B | ||
| +0.10% | 0.00% | +7.02% | +16.00% | 4.01B | ||
| -1.09% | -3.46% | -19.87% | -22.55% | 3.37B | ||
| -1.04% | -8.94% | -6.45% | -14.26% | 3.12B | ||
| -0.31% | +2.86% | +29.04% | +35.93% | 2.8B | ||
| -2.72% | -9.45% | -18.47% | -38.25% | 2.49B | ||
| +2.32% | -1.47% | -12.68% | -31.62% | 1.95B | ||
| -0.71% | -4.08% | -34.72% | -10.53% | 1.79B | ||
| -1.10% | -2.89% | +24.02% | +39.12% | 1.75B | ||
| -0.48% | +0.51% | -7.40% | -9.72% | 1.72B | ||
| +2.04% | -1.96% | -9.78% | -17.65% | 1.69B | ||
| +2.71% | -1.85% | -25.74% | -23.48% | 1.31B | ||
| Average | -0.08% | -0.92% | -1.38% | -4.18% | ||
| Weighted average by Cap. | -0.46% | +0.10% | +3.20% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | -21.42% | ||
| 2022 | -4.97% | ||
| 2021 | +25.05% | ||
| 2020 | +12.39% | ||
| 2019 | +41.40% | ||
| 2018 | -31.74% | ||
| 2017 | -35.03% | ||
| 2016 | -13.97% | ||
| 2015 | +19.45% | ||
| 2014 | +53.45% | ||
| 2013 | -3.23% | ||
| 2012 | -16.85% | ||
| 2011 | -60.54% | ||
| 2010 | +10.12% | ||
| 2009 | +276.54% | ||
| 2008 | -51.22% | ||
| 2007 | +200.00% | ||
| 2006 | +24.60% | ||
| 2005 | -49.46% | ||
| 2004 | -2.63% | ||
| 2003 | -33.41% | ||
| 2002 | +8.05% | ||
| 2001 | -32.81% | ||
| 2000 | +136.96% | ||
| 1999 | -28.70% | ||
| 1998 | +15.33% | ||
| 1997 | +135.11% | ||
| 1996 | +16.27% |
- Stock Market
- Equities
- 600866 Stock
- Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
