STAR COMGISTIC CAPITAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 TWD | -0.45% |
|
-1.62% | +3.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 33.65 NT$ | 33.55 NT$ | 33.8 NT$ | 33.5 NT$ | 33.35 NT$ |
| Volume | 117 364 | 37 030 | 135 472 | 47 649 | 119 701 |
| Change | -0.74% | -0.30% | +0.75% | -0.89% | -0.45% |
| Opening | 33.90 | 33.70 | 33.70 | 33.75 | 33.50 |
| High | 33.90 | 33.70 | 34.25 | 33.75 | 33.50 |
| Low | 33.60 | 33.55 | 33.70 | 33.50 | 33.30 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.62% | ||
| Current month | -1.77% | ||
| 1 month | -2.20% | ||
| 3 months | +1.37% | ||
| 6 months | +3.09% | ||
| Current year | +3.09% | ||
| 1 year | +27.29% | ||
| 3 years | -16.53% | ||
| 5 years | +79.78% | ||
| 10 years | -36.12% |
Volumes
marketsDaily volume
119 701
Avg. Volume 20 sessions
99 347
Avg. Volume 20 sessions TWD
3 313 222.45
Avg. Volume 20 sessions USD
101 941.23
Record volume 1
10 507 818
Record volume 2
9 124 081
Record volume 3
7 445 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 669 256 565
Capitalization (USD)
82 127 686
Net sales (TWD)
6 904 816 000
Net sales (USD)
212 447 379
Free-Float
42.37 %
Free-Float capitalization (TWD)
1 130 997 372
Free-Float capitalization (USD)
34 798 527
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.30
34.25
1 month
33.0034.25
Current year
31.7538.00
1 year
24.6038.00
3 years
22.1052.04
5 years
11.0861.86
10 years
11.0863.96
Indicators
Moving average 5 days
33.57
Moving average 20 days
33.69
Moving average 50 days
34.28
Moving average 100 days
34.34
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
38.13
RSI 14 days
41.19
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.62% | +3.09% | +27.29% | 82.13M | ||
| +0.62% | +0.86% | +18.07% | +9.06% | 60.9B | ||
| -0.07% | -2.74% | +35.14% | +20.56% | 33.79B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +1.43% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -1.12% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +48.00% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| +2.07% | -4.33% | -26.15% | -28.46% | 2.66B | ||
| -0.88% | -5.04% | -0.33% | +35.90% | 2.6B | ||
| +0.46% | -3.80% | +7.72% | +9.80% | 2.5B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -13.59% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +4.86% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -1.73% | 1.21B | ||
| Average | -0.26% | -3.45% | +5.78% | +5.96% | ||
| Weighted average by Cap. | -0.03% | -2.87% | +18.60% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +19.59% | ||
| 2022 | -37.55% | ||
| 2021 | +26.47% | ||
| 2020 | +88.02% | ||
| 2019 | +1.40% | ||
| 2018 | -17.37% | ||
| 2017 | -0.38% | ||
| 2016 | -13.91% | ||
| 2015 | -38.87% | ||
| 2014 | -18.75% | ||
| 2013 | +29.91% | ||
| 2012 | -37.93% | ||
| 2011 | -57.16% | ||
| 2010 | +48.65% |
- Stock Market
- Equities
- 4930 Stock
- Quotes Star Comgistic Capital Co., Ltd.
