STANROSE MAFATLAL INVESTMENTS AND FINANCE LIMITED Quotes Stanrose Mafatlal Investments and Finance Limited
Equities
STANROS6
INE441L01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 INR | +0.72% |
|
-2.71% | +4.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 84.89 ₹ | 83.77 ₹ | 83.04 ₹ | 82.01 ₹ | 82.6 ₹ |
| Volume | 196 | 2 505 | 1 129 | 215 | 365 |
| Change | -0.01% | -1.32% | -0.87% | -1.24% | +0.72% |
| Opening | 84.90 | 80.90 | 83.77 | 81.05 | 82.01 |
| High | 84.90 | 83.95 | 84.98 | 83.84 | 83.8 |
| Low | 82.01 | 80.90 | 81.00 | 80.65 | 82.01 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.71% | ||
| Current month | -1.40% | ||
| 1 month | +5.87% | ||
| 3 months | +3.16% | ||
| 6 months | +4.56% | ||
| Current year | +4.17% | ||
| 1 year | +1.98% | ||
| 3 years | -15.24% | ||
| 5 years | -13.05% | ||
| 10 years | -15.63% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
1 697
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
140 172.20
Avg. Volume 20 sessions USD
1 679.26
Record volume 1
114 380
Record volume 2
45 529
Record volume 3
38 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
325 427 295
Capitalization (USD)
3 898 619
Net sales (INR)
32 169 000
Net sales (USD)
385 385
Number of employees
10
Sales / Employee (INR)
3 216 900
Sales / Employee (USD)
38 538
Free-Float
36.72 %
Free-Float capitalization (INR)
119 491 144
Free-Float capitalization (USD)
1 431 504
Average Daily Capital Traded
0.04%
Highs and lows
1 week
80.65
84.98
1 month
75.0087.00
Current year
72.60108.15
1 year
72.60108.15
3 years
70.30133.00
5 years
55.10133.00
10 years
55.10238.95
Indicators
Moving average 5 days
83.72
Moving average 20 days
81.97
Moving average 50 days
81.15
Moving average 100 days
81.18
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
50.42
RSI 14 days
51.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.71% | +4.17% | +1.98% | 3.9M | ||
| +0.49% | +1.89% | +6.86% | +16.69% | 162B | ||
| +0.42% | +1.80% | +20.70% | +44.36% | 158B | ||
| +0.99% | +0.34% | +7.78% | +30.82% | 136B | ||
| +1.97% | +5.03% | +25.74% | +40.49% | 123B | ||
| -0.05% | +0.39% | -10.70% | -8.04% | 34.35B | ||
| -0.91% | +0.32% | +9.49% | +17.64% | 25.3B | ||
| -0.04% | +2.17% | +23.89% | +29.70% | 21.07B | ||
| +2.08% | -6.35% | -18.84% | -29.56% | 17.91B | ||
| +0.64% | +3.18% | +51.84% | +73.28% | 17.6B | ||
| 0.00% | -2.76% | +0.88% | +1.40% | 15.05B | ||
| -0.88% | -1.90% | -11.18% | -10.02% | 14.15B | ||
| +3.04% | -3.01% | -24.00% | -38.31% | 13.88B | ||
| +0.69% | +0.46% | -2.03% | -5.84% | 13.95B | ||
| +0.31% | -6.69% | +16.30% | +41.05% | 12.49B | ||
| -1.85% | -3.19% | -0.35% | -2.52% | 11.25B | ||
| Average | +0.29% | -0.91% | +6.28% | +12.69% | ||
| Weighted average by Cap. | +0.23% | +0.99% | +11.93% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b6efadf23.ihTzWbEe-9d4nXemPdSdITgE2NvpEJaEAH4gOlALLe8.-EC7OttmsOE39hvQbqPxb1w34eiiX6fhRSpyFz5sWIL9WZwJ3W65sTDORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:27 | 82.6 | 19 | 365 |
| 05:00:51 | 82.6 | 60 | 346 |
| 04:24:34 | 82.5 | 17 | 286 |
| 04:24:08 | 82.5 | 17 | 269 |
| 03:49:41 | 82.5 | 11 | 252 |
| 03:47:39 | 83.79 | 5 | 241 |
| 03:44:46 | 83.79 | 11 | 236 |
| 03:42:19 | 82.5 | 11 | 225 |
| 03:03:17 | 83.79 | 11 | 214 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -3.01% | ||
| 2022 | -9.12% | ||
| 2021 | +12.79% | ||
| 2020 | +2.24% | ||
| 2019 | -27.74% | ||
| 2018 | -38.40% | ||
| 2017 | +2.19% | ||
| 2016 | +29.43% | ||
| 2015 | +30.86% | ||
| 2014 | +38.70% | ||
| 2013 | +2.60% | ||
| 2012 | +6.51% | ||
| 2011 | -28.94% | ||
| 2010 | +6.21% | ||
| 2009 | +74.90% | ||
| 2008 | -5.07% | ||
| 2007 | -19.85% | ||
| 2006 | +25.47% | ||
| 2005 | +31.19% |
- Stock Market
- Equities
- STANROS6 Stock
- Quotes Stanrose Mafatlal Investments and Finance Limited
