STANLEY LIFESTYLES LIMITED Quotes Stanley Lifestyles Limited Bombay S.E.
Equities
STANLEY
INE01A001028
Home Furnishings Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594.4 INR | +0.66% |
|
+10.39% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 540.15 ₹ | 531.75 ₹ | 576.65 ₹ | 590.45 ₹ | 594.4 ₹ |
| Volume | 176 285 | 71 336 | 128 972 | 261 224 | 50 643 |
| Change | +0.31% | -1.56% | +8.44% | +2.39% | +0.66% |
| Opening | 545.00 | 539.60 | 535.00 | 582.05 | 598 |
| High | 553.45 | 544.00 | 603.05 | 627.30 | 603.2 |
| Low | 530.65 | 511.55 | 535.00 | 582.05 | 581 |
Performance
| 1 day | +0.68% | ||
| 1 week | +10.39% | ||
| Current month | +25.41% |
Volumes
marketsDaily volume
50 643
Estimated daily volume
295 994
Avg. Volume 20 sessions
672 755
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
399 851 934.25
Avg. Volume 20 sessions USD
4 786 227.65
Record volume 1
5 584 741
Record volume 2
428 077
Record volume 3
375 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
33 654 246 617
Capitalization (USD)
402 841 332
Net sales ()
4 189 980 000
Net sales (USD)
50 154 061
Number of employees
765
Sales / Employee (INR)
5 477 098
Sales / Employee (USD)
65 561
Free-Float
100 %
Free-Float capitalization (INR)
33 654 246 617
Free-Float capitalization (USD)
402 841 332
Average Daily Capital Traded
1.19%
Highs and lows
1 week
511.55
627.30
1 month
470.25627.30
Current year
470.25627.30
1 year
470.25627.30
3 years
470.25627.30
5 years
470.25627.30
10 years
470.25627.30
Indicators
Moving average 5 days
555.50
Moving average 20 days
256.32
Moving average 50 days
102.53
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-56.87%
Price spread / (MMA50)
-82.75%
STIM
RSI 9 days
92.63
RSI 14 days
93.28
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +10.39% | - | - | 403M | ||
| +3.27% | +13.32% | +57.20% | +150.10% | 20.4B | ||
| +2.88% | +15.38% | -5.78% | -27.15% | 5.07B | ||
| +0.36% | +0.27% | +3.01% | +7.82% | 2.97B | ||
| +0.81% | +2.34% | +36.46% | +49.31% | 2.27B | ||
| +0.52% | +1.54% | +27.04% | +6.02% | 1.15B | ||
| +0.28% | +7.38% | +15.75% | +44.19% | 823M | ||
| -1.53% | 0.00% | +3.21% | +43.08% | 736M | ||
| +1.72% | +4.27% | -7.16% | -0.95% | 566M | ||
| +0.88% | +6.77% | -29.35% | -24.02% | 407M | ||
| +1.34% | -0.53% | +4.14% | +14.94% | 221M | ||
| +0.89% | -1.37% | -1.12% | -17.60% | 217M | ||
| -5.45% | 0.00% | -12.75% | - | 191M | ||
| -0.50% | -5.69% | -29.81% | -53.09% | 167M | ||
| +0.33% | -5.06% | +20.00% | +44.23% | 158M | ||
| -0.02% | -0.02% | +30.21% | +40.68% | 154M | ||
| Average | +0.41% | +2.40% | +7.40% | +19.82% | ||
| Weighted average by Cap. | +2.37% | +10.26% | +35.52% | +88.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e434596b9f1a27ab3e0a143ad2.mr4wwduqYNSb7bVyJrRDF-NKxuNKBrTKc5xCwNIX9ms.t_xgjbCdLKHLu_RKR8M6W7smr5QPXMSFQuUToeJPnC_vyVKqv8wwm8-K1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:00 | 594.4 | 15 | 50,643 |
| 01:31:27 | 594.4 | 100 | 50,628 |
| 01:31:10 | 594.4 | 5 | 50,528 |
| 01:30:53 | 594.8 | 2 | 50,523 |
| 01:30:24 | 594.4 | 1 | 50,521 |
| 01:29:17 | 594.3 | 1 | 50,520 |
| 01:29:15 | 595.4 | 1 | 50,519 |
| 01:29:11 | 595.4 | 10 | 50,518 |
| 01:28:31 | 594 | 52 | 50,508 |
| 01:28:01 | 594.2 | 5 | 50,456 |
Monthly variations
Annual change
| 2024 | +24.57% |
- Stock Market
- Equities
- STANLEY Stock
- STANLEY Stock
- Quotes Stanley Lifestyles Limited
