STANDREW S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 PLN | 0.00% |
|
0.00% | -5.36% |
| 05-13 | Standrew S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Standrew S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 15 zł | 15 zł | 15 zł | 15 zł | 15 zł |
| Volume | 2 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 6 months | -5.06% | ||
| Current year | -5.36% | ||
| 1 year | +7.14% | ||
| 3 years | +138.10% | ||
| 5 years | +87.50% | ||
| 10 years | -18.48% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions PLN
30.00
Avg. Volume 20 sessions USD
7.42
Record volume 1
40 855
Record volume 2
34 250
Record volume 3
25 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 749 192
Capitalization (USD)
5 624 715
Net sales (PLN)
23 285 413
Net sales (USD)
5 757 295
Number of employees
40
Sales / Employee (PLN)
582 135
Sales / Employee (USD)
143 932
Free-Float
15.18 %
Free-Float capitalization (PLN)
3 442 073
Free-Float capitalization (USD)
851 049
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.00
1 month
15.0015.00
Current year
14.1516.10
1 year
11.0019.60
3 years
4.2638.60
5 years
4.2638.60
10 years
2.2038.60
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.00
Moving average 50 days
15.18
Moving average 100 days
14.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.07%
RSI 9 days
20.17
RSI 14 days
36.75
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.36% | +7.14% | 5.62M | ||
| -0.83% | -6.75% | +21.29% | +26.99% | 6.16B | ||
| -0.05% | +1.13% | +11.46% | +32.16% | 3.54B | ||
| -2.38% | +0.95% | -8.49% | +11.40% | 1.88B | ||
| -0.64% | +1.64% | +1.75% | -3.73% | 1.32B | ||
| +0.28% | -5.38% | +21.11% | +3.57% | 1.22B | ||
| -7.95% | -1.49% | -18.22% | -25.68% | 977M | ||
| -1.79% | +7.84% | -14.73% | -20.29% | 760M | ||
| -0.61% | -6.03% | -33.10% | -3.60% | 538M | ||
| -5.45% | -1.27% | -7.28% | +0.32% | 469M | ||
| -1.81% | -2.68% | -27.03% | -5.36% | 458M | ||
| +0.84% | -5.93% | -24.62% | -19.28% | 455M | ||
| -0.39% | +9.23% | +27.97% | +74.45% | 452M | ||
| -1.67% | -4.85% | - | - | 395M | ||
| +0.40% | +2.45% | +5.02% | -1.18% | 305M | ||
| -2.76% | -0.20% | +31.38% | +38.82% | 293M | ||
| Average | -1.55% | -0.50% | -1.26% | +7.72% | ||
| Weighted average by Cap. | -1.26% | -1.92% | +7.08% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -18.72% | ||
| 2022 | +271.43% | ||
| 2021 | -35.98% | ||
| 2020 | -26.13% | ||
| 2019 | +6.73% | ||
| 2018 | +79.62% | ||
| 2017 | +49.23% | ||
| 2016 | -59.58% | ||
| 2015 | -45.05% | ||
| 2014 | +44.02% | ||
| 2013 | +61.73% |
- Stock Market
- Equities
- STD Stock
- Quotes Standrew S.A.
