STANDARD CHARTERED BANK (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.68 PKR | +0.23% |
|
-2.87% | +73.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 63.01 ₨ | 61.7 ₨ | 61.5 ₨ | 61.54 ₨ | 61.68 ₨ |
| Volume | 36 936 | 25 342 | 17 690 | 24 263 | 6 751 |
| Change | -0.77% | -2.08% | -0.32% | +0.07% | +0.23% |
| Opening | 62.90 | 63.30 | 63.00 | 62.90 | 62.98 |
| High | 64.50 | 63.30 | 63.00 | 62.98 | 62.98 |
| Low | 62.50 | 60.20 | 61.01 | 61.40 | 61.10 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.87% | ||
| Current month | +5.45% | ||
| 1 month | +7.81% | ||
| 3 months | +52.11% | ||
| 6 months | +73.99% | ||
| Current year | +73.99% | ||
| 1 year | +183.59% | ||
| 3 years | +84.89% | ||
| 5 years | +174.99% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
6 751
Avg. Volume 20 sessions
43 499
Avg. Volume 20 sessions PKR
2 683 018.32
Avg. Volume 20 sessions USD
9 645.45
Record volume 1
6 331 500
Record volume 2
3 316 000
Record volume 3
3 104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
238 665 615 855
Capitalization (USD)
858 002 889
Net sales (PKR)
107 679 279 000
Net sales (USD)
387 107 008
Number of employees
2 000
Sales / Employee (PKR)
53 839 640
Sales / Employee (USD)
193 554
Free-Float
1.01 %
Free-Float capitalization (PKR)
2 419 266 591
Free-Float capitalization (USD)
8 697 263
Average Daily Capital Traded
0%
Highs and lows
1 week
60.20
64.50
1 month
54.3964.70
Current year
34.0064.70
1 year
20.5564.70
3 years
18.7564.70
5 years
18.0064.70
10 years
16.7764.70
Indicators
Moving average 5 days
61.89
Moving average 20 days
60.11
Moving average 50 days
54.93
Moving average 100 days
46.60
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
64.95
RSI 14 days
67.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.87% | +73.99% | +183.59% | 858M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.88% | +1.05% | +6.50% | +21.67% | ||
| Weighted average by Cap. | +0.79% | +0.67% | +4.41% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.99% | ||
| 2023 | +79.04% | ||
| 2022 | -45.72% | ||
| 2021 | +4.71% | ||
| 2020 | +47.63% | ||
| 2019 | -2.16% | ||
| 2018 | +1.13% | ||
| 2017 | -5.54% | ||
| 2016 | +15.30% | ||
| 2015 | -7.20% | ||
| 2014 | -5.22% | ||
| 2013 | +100.48% | ||
| 2012 | +55.44% | ||
| 2011 | -7.09% | ||
| 2010 | -3.91% | ||
| 2009 | +3.47% | ||
| 2008 | -81.98% | ||
| 2007 | -6.61% |
- Stock Market
- Equities
- SCBPL Stock
- Quotes Standard Chartered Bank (Pakistan) Limited
