STANDARD CHARTERED BANK BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 BWP | +0.15% |
|
+0.31% | +23.02% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.5 P | 6.51 P | 6.51 P | 6.51 P | 6.52 P |
| Volume | 0 | 2 040 | 0 | 0 | 1 000 |
| Change | 0.00% | +0.15% | 0.00% | 0.00% | +0.15% |
| Opening | 6.50 | 6.51 | 6.51 | 6.51 | 6.52 |
| High | 6.50 | 6.51 | 6.51 | 6.51 | 6.52 |
| Low | 6.50 | 6.51 | 6.51 | 6.51 | 6.52 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.31% | ||
| Current month | +12.41% | ||
| 1 month | +12.41% | ||
| 3 months | +18.33% | ||
| 6 months | +23.02% | ||
| Current year | +23.02% | ||
| 1 year | +57.87% | ||
| 3 years | +262.22% | ||
| 5 years | +243.16% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
18 019
Avg. Volume 20 sessions BWP
117 483.88
Avg. Volume 20 sessions USD
8 591.24
Record volume 1
8 200 406
Record volume 2
6 199 009
Record volume 3
4 515 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 928 192 391
Capitalization (USD)
141 002 925
Net sales (BWP)
1 066 618 000
Net sales (USD)
77 998 574
Number of employees
420
Sales / Employee (BWP)
2 539 567
Sales / Employee (USD)
185 711
Free-Float
20.78 %
Free-Float capitalization (BWP)
404 159 207
Free-Float capitalization (USD)
29 554 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.50
6.52
1 month
5.806.52
Current year
5.306.52
1 year
4.136.52
3 years
1.806.52
5 years
1.386.52
10 years
1.3812.71
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.31
Moving average 50 days
5.95
Moving average 100 days
5.70
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.31% | +23.02% | +57.87% | 141M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.87% | +1.20% | +3.31% | +13.85% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.33% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.02% | ||
| 2023 | +84.67% | ||
| 2022 | +46.43% | ||
| 2021 | +35.17% | ||
| 2020 | -13.17% | ||
| 2019 | -56.05% | ||
| 2018 | -26.07% | ||
| 2017 | -33.68% | ||
| 2016 | -30.80% | ||
| 2015 | -10.90% | ||
| 2014 | +7.44% | ||
| 2013 | +17.00% | ||
| 2012 | +9.29% | ||
| 2011 | +13.52% | ||
| 2010 | -49.63% | ||
| 2009 | -11.11% | ||
| 2008 | -4.00% | ||
| 2007 | +16.46% | ||
| 2006 | +89.41% | ||
| 2005 | +21.43% | ||
| 2004 | +12.90% | ||
| 2003 | +5.08% | ||
| 2002 | +25.53% | ||
| 2001 | +17.50% | ||
| 2000 | +3.90% | ||
| 1999 | +62.79% | ||
| 1998 | +68.93% | ||
| 1997 | +254.43% | ||
| 1996 | -2.47% |
- Stock Market
- Equities
- STANCHART Stock
- Quotes Standard Chartered Bank Botswana Limited
