STANDARD CAPITAL MARKETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 INR | -1.96% |
|
-1.96% | -44.03% |
| 06-20 | Standard Capital Markets Sets Up Insurance Broking Arm | MT |
| 06-13 | Shark Suppliers Private Limited acquired 8.67% stake in Standard Capital Markets Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.52 ₹ | 1.52 ₹ | 1.53 ₹ | 1.5 ₹ |
| Volume | 2 520 441 | 3 209 391 | 5 183 989 | 3 726 343 |
| Change | -0.65% | 0.00% | +0.66% | -1.96% |
| Opening | 1.55 | 1.54 | 1.54 | 1.53 |
| High | 1.55 | 1.54 | 1.55 | 1.54 |
| Low | 1.51 | 1.51 | 1.51 | 1.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -4.46% | ||
| 1 month | -3.85% | ||
| 3 months | -19.35% | ||
| 6 months | -40.00% | ||
| Current year | -44.03% | ||
| 1 year | -24.61% | ||
| 3 years | +3,622.08% | ||
| 5 years | +3,716.79% | ||
| 10 years | +1,604.55% |
Volumes
marketsDaily volume
3 726 343
Estimated daily volume
3 726 343
Avg. Volume 20 sessions
4 119 516
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
6 179 274.00
Avg. Volume 20 sessions USD
74 083.32
Record volume 1
35 326 500
Record volume 2
33 253 570
Record volume 3
22 282 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 645 534 156
Capitalization (USD)
31 717 309
Net sales (INR)
54 388 000
Net sales (USD)
652 058
Number of employees
5
Sales / Employee (INR)
10 877 600
Sales / Employee (USD)
130 412
Free-Float
27.64 %
Free-Float capitalization (INR)
731 123 121
Free-Float capitalization (USD)
8 765 435
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.50
1.55
1 month
1.501.69
Current year
1.483.52
1 year
1.163.52
3 years
0.043.52
5 years
0.043.52
10 years
0.043.52
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.56
Moving average 50 days
1.71
Moving average 100 days
2.09
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+39.65%
STIM
RSI 9 days
34.63
RSI 14 days
36.11
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | -44.03% | -24.61% | 31.72M | ||
| -0.71% | -0.06% | +76.76% | +442.84% | 27.7B | ||
| -0.83% | -4.74% | +26.42% | +202.54% | 19.29B | ||
| +0.01% | -1.21% | +26.33% | +233.79% | 16.46B | ||
| +0.19% | +2.01% | +9.90% | +23.99% | 9.13B | ||
| -1.58% | -3.41% | -19.17% | -21.03% | 7.9B | ||
| +1.21% | +0.66% | +12.43% | +19.94% | 6.82B | ||
| +1.12% | +5.88% | +84.47% | - | 6.11B | ||
| +2.77% | +3.25% | +12.40% | +56.35% | 5.34B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.8B | ||
| -2.09% | -5.65% | +37.65% | +170.71% | 3.85B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.02B | ||
| -0.96% | +0.78% | -15.96% | -15.27% | 2.88B | ||
| -1.69% | -6.22% | -13.03% | -24.63% | 2.57B | ||
| -2.88% | +0.58% | -5.24% | +19.14% | 2.25B | ||
| +1.67% | -4.16% | +112.66% | +432.10% | 1.91B | ||
| Average | -0.26% | -0.74% | +21.63% | +104.55% | ||
| Weighted average by Cap. | -0.23% | -0.78% | +34.11% | +194.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bc539c4e2a9a5e49d98a7811f90e0.vqBa-IqURvbDlJRpXnBbC4J2vsNIhRi7sgeGZwOZo6k.9vMP1culdrHw_uYIDwRiU-o607IRxn_agDPLFFT2wZvdxRKcxvYFmqXLoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 1.5 | 1 | 3,715,722 |
| 05:59:58 | 1.5 | 1,000 | 3,715,721 |
| 05:59:52 | 1.5 | 5 | 3,714,721 |
| 05:59:51 | 1.5 | 3,000 | 3,714,716 |
| 05:59:50 | 1.5 | 6,000 | 3,711,716 |
| 05:59:45 | 1.5 | 3 | 3,705,716 |
| 05:59:43 | 1.5 | 500 | 3,705,713 |
| 05:59:35 | 1.5 | 1 | 3,705,213 |
| 05:59:33 | 1.5 | 500 | 3,705,212 |
Monthly variations
Annual change
| 2024 | -44.03% | ||
| 2023 | +285.98% | ||
| 2022 | +882.56% | ||
| 2021 | +61.83% | ||
| 2020 | -7.09% | ||
| 2019 | +3.68% | ||
| 2018 | -18.56% | ||
| 2017 | -25.11% | ||
| 2016 | -11.16% | ||
| 2015 | -4.92% | ||
| 2014 | -9.28% | ||
| 2013 | -46.61% | ||
| 2012 | -43.70% |
- Stock Market
- Equities
- 511700 Stock
- Quotes Standard Capital Markets Limited
