STANDARD BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 BDT | +3.17% |
|
+4.84% | -22.53% |
| 05-12 | Standard Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05-02 | Standard Bank Plc. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.2 BDT | 6.3 BDT | 6.3 BDT | 6.3 BDT | 6.5 BDT |
| Volume | 195 237 | 158 232 | 47 589 | 152 299 | 306 472 |
| Change | -1.59% | +1.61% | 0.00% | 0.00% | +3.17% |
| Opening | 6.30 | 6.20 | 6.20 | 6.30 | 6.40 |
| High | 6.40 | 6.40 | 6.30 | 6.40 | 6.60 |
| Low | 6.20 | 6.20 | 6.20 | 6.30 | 6.30 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.84% | ||
| Current month | +3.17% | ||
| 1 month | +0.95% | ||
| 3 months | -8.73% | ||
| 6 months | -22.53% | ||
| Current year | -22.53% | ||
| 1 year | -22.53% | ||
| 3 years | -21.84% | ||
| 5 years | -22.75% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
306 472
Avg. Volume 20 sessions
246 169
Avg. Volume 20 sessions BDT
1 600 098.50
Avg. Volume 20 sessions USD
13 618.44
Record volume 1
58 459 470
Record volume 2
56 365 228
Record volume 3
54 949 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 026 517 800
Capitalization (USD)
59 802 693
Net sales (BDT)
6 884 259 710
Net sales (USD)
58 591 934
Number of employees
2 239
Sales / Employee (BDT)
3 074 703
Sales / Employee (USD)
26 169
Free-Float
66.2 %
Free-Float capitalization (BDT)
4 537 778 598
Free-Float capitalization (USD)
38 621 034
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.20
6.60
1 month
6.106.60
Current year
6.108.98
1 year
6.108.98
3 years
6.1011.00
5 years
6.1011.00
10 years
5.0012.35
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.30
Moving average 50 days
6.66
Moving average 100 days
7.12
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
65.44
RSI 14 days
55.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +4.84% | -22.53% | -22.53% | 59.8M | ||
| -1.44% | +2.69% | +13.95% | +13.95% | 211B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 75.28B | ||
| +0.35% | +1.27% | +10.34% | +19.22% | 56.81B | ||
| -0.45% | +0.97% | +8.70% | +12.37% | 50.59B | ||
| -1.24% | -4.59% | +29.89% | +31.32% | 46.09B | ||
| +2.26% | +4.87% | +5.51% | +24.79% | 43.33B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.73B | ||
| -0.53% | +4.11% | +10.17% | +39.51% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.59% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +3.47% | +13.10% | +6.84% | 24.74B | ||
| -0.26% | +2.39% | +2.94% | +2.12% | 21.8B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.13B | ||
| -0.34% | +2.25% | +30.68% | +27.59% | 17.28B | ||
| +0.57% | +3.40% | +19.66% | +34.62% | 15.78B | ||
| Average | +0.16% | +2.02% | +1.82% | +9.49% | ||
| Weighted average by Cap. | -0.49% | +1.79% | +5.93% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | +0.17% | ||
| 2022 | -15.29% | ||
| 2021 | +32.14% | ||
| 2020 | -2.08% | ||
| 2019 | -10.18% | ||
| 2018 | -23.14% | ||
| 2017 | +37.65% | ||
| 2016 | +48.75% | ||
| 2015 | -16.69% | ||
| 2014 | -14.19% | ||
| 2013 | -9.81% | ||
| 2012 | -23.71% | ||
| 2011 | -40.16% | ||
| 2010 | +133.32% | ||
| 2009 | +75.45% | ||
| 2008 | -24.64% | ||
| 2007 | +40.73% | ||
| 2006 | -15.60% | ||
| 2005 | -10.49% | ||
| 2004 | +205.44% |
- Stock Market
- Equities
- STANDBANKL Stock
- Quotes Standard Bank PLC.
