End-of-day quote
Korea S.E.
18:00:00 2024-07-15 EDT
|
5-day change
|
1st Jan Change
|
1,275
KRW
|
-0.23%
|
|
-2.89%
|
-20.61%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
1316 ₩
|
1307 ₩
|
1303 ₩
|
1278 ₩
|
1275 ₩
|
Volume |
30 313 |
20 295 |
16 174 |
81 828 |
49 989 |
Change |
+0.23%
|
-0.68%
|
-0.31%
|
-1.92%
|
-0.23%
|
Opening |
1,315.00 |
1,319.00 |
1,300.00 |
1,295.00 |
1,289.00 |
High |
1,321.00 |
1,319.00 |
1,312.00 |
1,309.00 |
1,289.00 |
Low |
1,301.00 |
1,304.00 |
1,295.00 |
1,257.00 |
1,262.00 |
Avg. Volume 20 sessions
33 757
Avg. Volume 20 sessions KRW
43 040 175.00
Avg. Volume 20 sessions USD
31 290.21
Record volume 1
31 294 420
Record volume 2
20 414 310
Record volume 3
19 920 720
Capital turnover ratio
0.00
Capitalization (KRW)
38 471 840 440
Capitalization (USD)
27 969 028
Net sales (KRW)
10 387 748 360
Net sales (USD)
7 551 893
Sales / Employee (KRW)
241 575 543
Sales / Employee (USD)
175 625
Free-Float capitalization (KRW)
34 092 468 392
Free-Float capitalization (USD)
24 785 225
Average Daily Capital Traded
0.11%
Moving average 5 days
1 295.80
Moving average 20 days
1 307.60
Moving average 50 days
1 419.66
Moving average 100 days
1 503.82
Price spread / (MMA5) +1.63% Price spread / (MMA20) +2.56% Price spread / (MMA50) +11.35% Price spread / (MMA100) +17.95%
More charts
|