SSIAL FOOD INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 KRW | -15.00% |
|
-14.89% | -70.11% |
| 2023 | Ssial Food Inc announced that it has received KRW 399.99 million in funding | CI |
| 2023 | Ssial Food Inc announced that it expects to receive KRW 399.99 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1499 ₩ | 1598 ₩ | 1699 ₩ | 1600 ₩ | 1360 ₩ |
| Volume | 675 | 158 | 21 | 165 | 321 |
| Change | -6.20% | +6.60% | +6.32% | -5.83% | -15.00% |
| Opening | 1,599.00 | 1,579.00 | 1,600.00 | 1,500.00 | 1,400.00 |
| High | 1,599.00 | 1,598.00 | 1,699.00 | 1,600.00 | 1,599.00 |
| Low | 1,359.00 | 1,300.00 | 1,599.00 | 1,450.00 | 1,360.00 |
Performance
| 1 day | -15.00% | ||
| 1 week | -14.89% | ||
| Current month | -15.00% | ||
| 1 month | -24.36% | ||
| 3 months | -54.67% | ||
| 6 months | -66.00% | ||
| Current year | -70.11% | ||
| 1 year | -76.67% | ||
| 3 years | -81.47% | ||
| 5 years | -93.30% |
Volumes
marketsDaily volume
321
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions KRW
492 320.00
Avg. Volume 20 sessions USD
355.95
Record volume 1
118 642
Record volume 2
19 800
Record volume 3
18 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 948 382
Capitalization (USD)
1 948 382
Free-Float
27.39 %
Free-Float capitalization (KRW)
548 105
Free-Float capitalization (USD)
548 105
Average Daily Capital Traded
25.27%
Highs and lows
1 week
1 300.00
1 699.00
1 month
1 168.002 000.00
Current year
602.006 240.00
1 year
602.006 950.00
3 years
602.0011 750.00
5 years
602.0020 300.00
10 years
602.0063 300.00
Indicators
Moving average 5 days
1 551.20
Moving average 20 days
1 652.70
Moving average 50 days
1 498.30
Moving average 100 days
2 286.52
Price spread / (MMA5)
+14.06%
Price spread / (MMA20)
+21.52%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+68.13%
STIM
RSI 9 days
37.31
RSI 14 days
40.85
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -14.89% | -70.11% | -76.67% | 1.95M | ||
| -0.67% | +1.29% | +20.85% | +23.11% | 6.45B | ||
| +0.14% | +0.43% | +19.49% | +37.43% | 225M | ||
| -2.04% | -4.00% | +5.49% | 0.00% | 137M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | -3.51% | -1.96% | -6.07% | -4.03% | ||
| Weighted average by Cap. | -0.66% | +1.15% | +20.47% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.11% | ||
| 2023 | -33.28% | ||
| 2022 | -7.71% | ||
| 2021 | -33.42% | ||
| 2020 | -15.27% | ||
| 2019 | -37.32% | ||
| 2018 | +32.28% | ||
| 2017 | +128.32% |
- Stock Market
- Equities
- A236030 Stock
- Quotes Ssial Food Inc
