SPROTT PHYGOLD CA UN Stock SPROTT PHYGOLD CA UN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPROTT PHYGOLD CA UN

Funds

PHYS

CA85207H1047

Market Closed - Nyse 16:00:00 2024-05-23 EDT 5-day change 1st Jan Change
18.08 USD -2.27% Intraday chart for SPROTT PHYGOLD CA UN -2.06% +13.50%
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI
2020 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
SPROTT PHYGOLD CA UN(PHYS) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 18.86 $ 18.82 $ 18.5 $ 18.08 $
Volume 2 274 431 1 368 219 1 550 044 1 897 632
Change +0.59% -0.21% -1.70% -2.27%
Opening 18.78 18.88 18.74 18.35
High 18.93 18.89 18.74 18.40
Low 18.70 18.77 18.45 18.08

Performance

1 day-2.27%
1 week-2.06%
Current month+2.20%
1 month+0.39%
3 months+15.31%
6 months+16.12%
Current year+13.50%
1 year+17.02%
3 years+20.77%
5 years+76.56%
10 years+68.81%

Highs and lows

1 week
18.08
Extreme 18.08
18.93
1 month
17.64
Extreme 17.635
18.93
Current year
15.31
Extreme 15.31
18.93
1 year
14.00
Extreme 14
18.93
3 years
12.49
Extreme 12.485
18.93
5 years
10.17
Extreme 10.17
18.93
10 years
8.60
Extreme 8.6
18.93

Indicators

Moving average 5 days
18.60
Moving average 20 days
18.20
Moving average 50 days
17.86
Moving average 100 days
16.87
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
55.31
RSI 14 days
57.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5643e71a20c866128d36ec09bf50c.PBC-RbgvBwcxM_FqhLshCu12RLf1TgQR6xhhTmlDMSg.CSj1FfxgZHVlfqgQ8NpWXtQiK-2AAXZOsykvGT07U2dXYv8x0xdRc3ZQtA
DatePriceVolumeDaily volume
16:00:00 18.08 19,458 1,805,430
15:59:59 18.08 238 1,785,972
15:59:59 18.08 175 1,785,734
15:59:58 18.08 525 1,785,559
15:59:56 18.08 487 1,785,034
15:59:55 18.08 300 1,784,547
15:59:53 18.08 200 1,784,247
15:59:53 18.08 371 1,784,047
15:59:53 18.08 200 1,783,676
15:59:53 18.08 2,500 1,783,476

Chart SPROTT PHYGOLD CA UN

Chart SPROTT PHYGOLD CA UN
More charts

Monthly variations

Annual change

2024+13.50%
2023+12.98%
2022-1.81%
2021-4.84%
2020+23.89%
2019+18.14%
2018-2.64%
2017+12.78%
2016+7.56%
2015-10.64%
2014-1.91%
2013-29.91%
2012+2.97%
2011+11.79%
2010+28.73%
  1. Stock Market
  2. PHYS Funds
  3. Quotes SPROTT PHYGOLD CA UN