Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 USD | -8.75% |
|
+38.91% | -29.13% |
06-20 | Specificity, Inc. agreed to acquired livePRO. | CI |
03-11 | Specificity, Inc. announced that it expects to receive $5 million in funding from Qubit Capital Llc | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 1.25 $ | 0.5203 $ | 0.986272 $ | 0.9 $ |
Volume | 20 246 | 5 391 | 4 512 | 5 395 |
Change | +92.93% | -58.38% | +89.56% | -8.75% |
Opening | 0.67 | 1.00 | 0.69 | 0.90 |
High | 1.25 | 1.00 | 1.00 | 0.90 |
Low | 0.67 | 0.52 | 0.69 | 0.89 |
Performance
1 day | -8.75% | ||
1 week | +38.91% | ||
Current month | +72.98% | ||
1 month | +125.00% | ||
3 months | +253.63% | ||
6 months | +19.21% | ||
Current year | -29.13% | ||
1 year | +125.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.5203](/images/extremecours_fleche.png)
![Extreme 0.4002](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:14 | 0.9 | 3,702 | 10,790 |
12:54:14 | 0.9 | 3,702 | 7,088 |
12:54:10 | 0.9 | 298 | 3,386 |
12:54:10 | 0.9 | 298 | 3,088 |
12:54:09 | 0.89 | 1,000 | 2,790 |
12:54:09 | 0.89 | 1,000 | 1,790 |
12:49:41 | 0.9 | 395 | 790 |
Monthly variations
Annual change
2024 | -29.13% | ||
2023 | -52.08% | ||
2022 | -47.00% |
- Stock Market
- Equities
- SPTY Stock
- Quotes Specificity, Inc.