SPB EXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 RUB | +0.43% |
|
-.--% | -.--% |
| 06-12 | Russia, hit by new US sanctions, halts dollar and euro trade on main bourse | RE |
| 02-23 | Key parts of sweeping US sanctions against Russia | RE |
Performance
| 1 day | +0.43% |
Volumes
marketsDaily volume
428 145
Avg. Volume 20 sessions
323 276
Avg. Volume 20 sessions RUB
45 743 554.00
Avg. Volume 20 sessions USD
519 784.00
Record volume 1
1 032 680
Record volume 2
794 845
Record volume 3
754 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
18 916 997 712
Capitalization (USD)
214 953 845
Net sales (RUB)
6 645 040 000
Net sales (USD)
75 507 590
Free-Float
97.55 %
Free-Float capitalization (RUB)
18 452 649 201
Free-Float capitalization (USD)
209 677 453
Average Daily Capital Traded
0.24%
Highs and lows
3 years
138.70
1 104.30
5 years
138.701 104.30
10 years
138.701 104.30
Indicators
Moving average 5 days
151.58
Moving average 20 days
175.66
Moving average 50 days
213.25
Moving average 100 days
391.61
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+24.14%
Price spread / (MMA50)
+50.71%
Price spread / (MMA100)
+176.76%
STIM
RSI 9 days
14.44
RSI 14 days
20.13
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -.--% | -.--% | -.--% | 215M | ||
| +0.64% | +1.85% | +8.01% | +24.87% | 79.57B | ||
| -0.29% | +2.04% | +3.80% | +14.30% | 64.76B | ||
| -1.24% | -1.24% | -4.85% | -14.49% | 41.75B | ||
| -0.25% | +2.51% | +3.37% | +21.07% | 34.65B | ||
| +1.15% | -0.47% | -27.77% | -27.17% | 10.65B | ||
| +0.11% | +1.07% | +14.56% | +42.23% | 10.02B | ||
| +0.66% | +3.35% | +18.56% | +33.47% | 7.72B | ||
| -0.21% | -0.21% | -3.56% | -0.84% | 7.5B | ||
| +0.97% | -1.54% | -32.97% | -25.37% | 7.44B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.56B | ||
| +0.99% | +1.34% | +40.18% | +54.28% | 4.77B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.2B | ||
| -1.24% | -0.91% | +26.63% | +36.93% | 1.5B | ||
| -0.11% | +0.16% | +4.45% | -8.58% | 875M | ||
| +2.15% | +2.00% | +47.07% | +40.10% | 697M | ||
| Average | +0.24% | -0.06% | +6.01% | +38.05% | ||
| Weighted average by Cap. | +0.02% | +1.30% | +2.79% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SPBE Stock
- Quotes SPB EXCHANGE
