Stock SPKLU SPARK I ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spark I Acquisition Corporation Nasdaq

Equities

SPKLU

KYG8316B1260

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 15:53:43 2024-07-09 EDT 		5-day change 1st Jan Change
10.42 USD -0.10% Intraday chart for Spark I Acquisition Corporation 0.00% +2.16%
05-10 Spark I Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-03 Spark I Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Spark I Acquisition Corporation(SPKLU) : Historical Chart (5-day)
  2024-07-09
Last 10.42 $
Volume 130
Change +∞%
Opening 10.42
High 10.42
Low 10.42

Performance

1 day-0.10%
Current month+0.19%
1 month-5.62%
3 months-0.76%
6 months+1.96%
Current year+2.16%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
349
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 636.58
Record volume 1
13 136 767
Record volume 2
630 466
Record volume 3
328 656
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
170 461 169
Net sales ()
0
Free-Float
60.89 %
Free-Float capitalization (USD)
103 800 000
Average Daily Capital Traded
0%

Highs and lows

1 month
10.40
Extreme 10.4
10.94
Current year
10.13
Extreme 10.13
12.30
1 year
10.08
Extreme 10.0824
12.30
3 years
10.08
Extreme 10.0824
12.30
5 years
10.08
Extreme 10.0824
12.30
10 years
10.08
Extreme 10.0824
12.30

Indicators

Moving average 5 days
10.42
Moving average 20 days
2.62
Moving average 50 days
3.60
Moving average 100 days
10.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.83%
Price spread / (MMA50)
-65.46%
Price spread / (MMA100)
+2.85%
RSI 9 days
46.64
RSI 14 days
47.73

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPARK I ACQUISITION CORPORATION Stock Spark I Acquisition Corporation
-0.10%0.00%+2.16% - 170M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+15.72%+49.30%+95.09% 961M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.49%+5.25% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.87%0.00%-2.15% - 582M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.43%+12.97%+8.04% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.04%+0.29%-79.15% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.54% - 403M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,816.84%+1.26%+5,925.97%+32.69%
Weighted average by Cap.+3,421.96%+1.76%+4,097.07%+31.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Spark I Acquisition Corporation

Chart Spark I Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.16%
2023+1.09%
  1. Stock Market
  2. Equities
  3. SPKL Stock
  4. SPKLU Stock
  5. Quotes Spark I Acquisition Corporation