(
Volume Price | Venue | Time CET |
50 182,4 XCSE 20230911 11:18:03.843607
50 182,4 XCSE 20230911 11:18:03.843929
50 182,4 XCSE 20230911 11:18:03.851883
- 182,4 XCSE 20230911 11:18:03.851883
22 182,4 XCSE 20230911 11:18:03.898445
28 182,4 XCSE 20230911 11:18:03.898971
44 182,4 XCSE 20230911 11:18:03.898971
30 182,4 XCSE 20230911 11:18:03.900091
15 182,4 XCSE 20230911 11:20:31.398667
- 182,4 XCSE 20230911 11:20:31.398743
11 182,4 XCSE 20230911 11:30:13.305299
39 182,4 XCSE 20230911 11:30:13.308270
10 182,4 XCSE 20230911 11:30:13.308270
50 182,4 XCSE 20230911 11:30:13.343956
50 182,4 XCSE 20230911 14:06:47.124052
27 182,4 XCSE 20230911 14:06:47.124147
23 182,4 XCSE 20230911 14:06:47.124217
50 182,4 XCSE 20230911 15:53:37.388162
50 182,4 XCSE 20230911 15:53:37.393401
50 182,4 XCSE 20230911 15:53:41.735510
16 182,4 XCSE 20230911 15:53:41.817093
34 182,4 XCSE 20230911 15:53:41.817113
50 182,2 XCSE 20230911 16:05:47.583681
50 182,2 XCSE 20230911 16:05:47.981524
50 182,2 XCSE 20230911 16:05:47.981555
40 182,2 XCSE 20230911 16:05:47.981555
50 182,2 XCSE 20230911 16:06:04.193954
50 182,2 XCSE 20230911 16:06:13.477568
76 182,2 XCSE 20230911 16:06:13.477568
15 182,2 XCSE 20230911 16:35:56.674373
385 182,2 XCSE 20230911 16:35:56.674373
15 182,2 XCSE 20230911 16:36:45.491142
213 182,2 XCSE 20230911 16:36:45.491142
15 182,2 XCSE 20230911 16:36:45.513609
66 182,2 XCSE 20230911 16:36:45.513609
15 182,2 XCSE 20230911 16:47:17.821263
399 182,2 XCSE 20230911 16:47:17.821263
26 182 XCSE 20230912 9:39:53.112000
48 182 XCSE 20230912 9:45:36.159000
48 181,8 XCSE 20230912 9:50:55.449000
50 181,2 XCSE 20230912 10:06:12.686000
133 181,8 XCSE 20230912 10:29:12.931000
- 181,8 XCSE 20230912 10:39:04.301000
51 182 XCSE 20230912 12:14:42.217000
97 182 XCSE 20230912 13:18:23.921000
55 182 XCSE 20230912 13:18:23.922000
65 182 XCSE 20230912 13:30:31.470000
84 182 XCSE 20230912 13:30:31.470000
114 | 182 XCSE | 20230912 13:35:34.949000 |
100 182 XCSE 20230912 13:35:34.949000
14 182 XCSE 20230912 13:36:00.019000
12 182 XCSE 20230912 14:15:00.019000
261 182 XCSE 20230912 14:31:55.907000
51 182 XCSE 20230912 14:41:58.910000
56 182 XCSE 20230912 14:49:02.142000
47 182 XCSE 20230912 14:55:17.551000
52 181,8 XCSE 20230912 15:52:06.653000
50 181,8 XCSE 20230912 16:12:27.784569
50 181,8 XCSE 20230912 16:12:27.803962
15 181,8 XCSE 20230912 16:12:27.805385
35 181,8 XCSE 20230912 16:12:27.805422
27 181,8 XCSE 20230912 16:12:27.809391
- 181,8 XCSE 20230912 16:12:27.828647
- 181,8 XCSE 20230912 16:26:04.612979
- 181,8 XCSE 20230912 16:27:27.854813
10 181,8 XCSE 20230912 16:37:27.878880
40 181,8 XCSE 20230912 16:37:27.878962
13 181,8 XCSE 20230912 16:37:27.904325
500 181,8 XCSE 20230912 16:45:11.723478
58 181,8 XCSE 20230912 16:45:13.696362
11 181,8 XCSE 20230912 16:47:50.180049
49 181,4 XCSE 20230913 9:05:10.754000
10 181 XCSE 20230913 9:10:40.023000
31 181 XCSE 20230913 9:59:32.161000
18 181 XCSE 20230913 9:59:32.161000
90 181 XCSE 20230913 9:59:32.179000
115 181 XCSE 20230913 9:59:32.203000
94 181,2 XCSE 20230913 10:23:02.432000
71 181,2 XCSE 20230913 10:23:21.113000
11 181 XCSE 20230913 10:32:34.290000
35 181 XCSE 20230913 10:32:34.298000
46 181 XCSE 20230913 10:32:34.298000
11 181 XCSE 20230913 10:32:34.298000
27 181,2 XCSE 20230913 10:55:34.501000
45 181,2 XCSE 20230913 11:11:34.789000
44 181,2 XCSE 20230913 11:28:38.477000
60 181,4 XCSE 20230913 11:52:22.665000
48 181,2 XCSE 20230913 11:59:14.145000
46 181 XCSE 20230913 11:59:14.209000
46 181 XCSE 20230913 12:22:58.676000
101 181,2 XCSE 20230913 12:58:12.955000
17 181,2 XCSE 20230913 12:58:12.955000
49 | 181 XCSE | 20230913 13:14:01.196000 |
1 | 181 XCSE | 20230913 13:14:01.196000 |
49 181 XCSE 20230913 13:14:01.196000
46 180,8 XCSE 20230913 13:15:31.211000
102 181 XCSE 20230913 14:04:29.138000
46 180,8 XCSE 20230913 14:10:45.208000
46 | 180,8 XCSE | 20230913 14:10:45.208000 |
28 180,6 XCSE 20230913 14:30:07.131000
18 180,6 XCSE 20230913 14:30:07.131000
46 180,6 XCSE 20230913 14:30:07.131000
46 180,4 XCSE 20230913 14:34:25.863000
49 180,4 XCSE 20230913 14:35:12.300000
47 180,8 XCSE 20230913 14:48:41.981000
13 180,8 XCSE 20230913 16:00:31.518000
99 180,8 XCSE 20230913 16:18:37.363000
46 180,8 XCSE 20230913 16:18:47.536000
44 180,8 XCSE 20230913 16:19:23.854000
- 180,8 XCSE 20230913 16:19:23.854000
- 180,4 XCSE 20230913 16:38:01.565000
38 | 180,4 | XCSE | 20230913 16:44:41.632000 |
1 | 180,4 | XCSE | 20230913 16:44:41.632000 |
159 180,4 XCSE 20230913 16:46:37.047875
45 181,2 XCSE 20230914 9:07:50.534000
- 181 XCSE 20230914 9:12:34.823000
- 181 XCSE 20230914 9:12:36.801000
42 181,4 XCSE 20230914 9:30:17.152000
46 181 XCSE 20230914 9:30:17.985000
50 181 XCSE 20230914 9:30:18.963000
50 181 XCSE 20230914 9:36:16.611000
27 182,2 XCSE 20230914 10:00:54.348000
200 184,2 XCSE 20230914 14:46:37.090186
543 184,2 XCSE 20230914 14:46:37.090186
41 185 XCSE 20230914 14:59:29.380000
- 185 XCSE 20230914 14:59:29.380000
50 184,8 XCSE 20230914 14:59:29.381000
47 184,8 XCSE 20230914 15:10:03.872000
49 184,6 XCSE 20230914 15:10:47.344000
47 184,2 XCSE 20230914 15:19:49.456000
90 184,8 XCSE 20230914 15:58:38.122000
90 184,8 XCSE 20230914 15:58:38.123000
48 184,6 XCSE 20230914 16:28:28.878000
200 184,6 XCSE 20230914 16:40:01.794624
330 184,6 XCSE 20230914 16:40:01.794624
- 186,8 XCSE 20230915 9:03:05.470000
- 186,4 XCSE 20230915 9:10:13.123000
57 187,4 XCSE 20230915 9:21:29.421000
45 187,4 XCSE 20230915 9:29:17.004000
45 187,8 XCSE 20230915 9:34:26.727000
48 187,6 XCSE 20230915 9:35:01.119000
- 188 XCSE 20230915 9:41:48.305000
- 188 XCSE 20230915 9:44:17.667000
- 188 XCSE 20230915 10:15:50.713000
35 188 XCSE 20230915 10:36:15.849000
- 188 XCSE 20230915 10:44:21.581000
- 187,8 XCSE 20230915 10:53:12.124000
24 187,8 XCSE 20230915 10:58:31.038000
40 | 188 XCSE | 20230915 11:15:25.022000 |
45 187,6 XCSE 20230915 11:53:35.324000
90 187,8 XCSE 20230915 12:14:23.044000
90 187,8 XCSE 20230915 12:14:23.045000
111 187,8 XCSE 20230915 13:07:20.211000
110 187,8 XCSE 20230915 14:00:13.856000
82 187,8 XCSE 20230915 14:00:25.072000
45 187,8 XCSE 20230915 14:22:04.558000
44 187,8 XCSE 20230915 14:22:21.844000
- 187,8 XCSE 20230915 14:22:21.844000
48 187,6 XCSE 20230915 14:46:20.385000
- 187,4 XCSE 20230915 15:02:16.532000
- 187,2 XCSE 20230915 15:02:39.986000
46 187,2 XCSE 20230915 15:02:39.986000
48 187 XCSE 20230915 15:04:16.953000
48 187 XCSE 20230915 15:14:52.265000
42 187 XCSE 20230915 15:24:00.712000
- 187 XCSE 20230915 15:24:00.712000
16 187 XCSE 20230915 15:31:39.048000
22 187 XCSE 20230915 15:31:39.048000
- 187 XCSE 20230915 15:31:39.048000
45 186,6 XCSE 20230915 15:46:39.267000
85 186,6 XCSE 20230915 15:46:39.288000
46 186,2 XCSE 20230915 15:48:07.908000
49 186 XCSE 20230915 15:48:46.595000
47 186 XCSE 20230915 15:49:48.981000
49 186,2 XCSE 20230915 15:52:38.057000
45 186,2 XCSE 20230915 15:58:40.730000
119 | 186,4 XCSE | 20230915 16:16:30.698394 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:55:16 UTC.