Stock 0J1N SPAREBANK 1 NORD-NORGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SpareBank 1 Nord-Norge London S.E.

Equities

0J1N

NO0006000801

Banks

Real-time Estimate Cboe Europe
Other stock markets
 04:59:14 2024-07-04 EDT 		5-day change 1st Jan Change
101 NOK -1.10% Intraday chart for SpareBank 1 Nord-Norge +3.50% -1.62%
05-08 SpareBank 1 Nord-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-15 Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
SpareBank 1 Nord-Norge(0J1N) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 99.2 kr 101.46 kr 101.84 kr 102.095 kr 100.9 kr
Volume 384 95 0 0 0
Change +1.71% +2.28% +0.37% +0.25% -1.10%
Opening 98.10 99.29 101.84 102.10 100.9
High 99.63 101.46 101.84 102.10 100.9
Low 99.20 101.46 101.84 102.10 100.9

Performance

1 day-1.10%
1 week+3.50%
Current month+1.76%
1 month+1.97%
3 months+4.25%
6 months-0.64%
Current year-1.62%
1 year+4.63%
3 years+16.96%
5 years+48.89%
10 years+185.96%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
1 657 515
Record volume 2
438 989
Record volume 3
237 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
10 161 994 448
Capitalization (USD)
962 686 382
Net sales (NOK)
5 297 000 000
Net sales (USD)
501 805 998
Number of employees
960
Sales / Employee (NOK)
5 517 708
Sales / Employee (USD)
522 715
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 484 926 650
Free-Float capitalization (USD)
898 545 041

Highs and lows

1 week
99.20
Extreme 99.2
102.10
1 month
95.65
Extreme 95.65
102.10
Current year
94.30
Extreme 94.3
105.81
1 year
92.00
Extreme 92
105.81
3 years
78.20
Extreme 78.2
116.40
5 years
47.10
Extreme 47.1
116.40
10 years
31.70
Extreme 31.7
116.40

Indicators

Moving average 5 days
100.42
Moving average 20 days
98.33
Moving average 50 days
99.44
Moving average 100 days
99.39
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.57%
RSI 9 days
69.72
RSI 14 days
63.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREBANK 1 NORD-NORGE Stock SpareBank 1 Nord-Norge
-1.10%+3.50%-1.62%+4.63% 963M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+5.70%+22.69%+42.34% 599B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.87%+21.47%+40.07% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.11%+5.69%+26.44%+15.27% 271B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+3.33%-3.15%+19.14%+8.84% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.31%+2.11%+30.20%+22.78% 178B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.99%+0.32%+8.81%+10.69% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-2.18%+2.01%+1.23%+0.12% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.53%+3.12%+11.36%+17.94% 155B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.98%+1.32%+14.36%+25.01% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.47%+9.79%+50.85%+64.49% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.77%+1.17%+23.87%+2.19% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.35%+0.81%+23.39%+30.17% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.61%+1.47%-11.19%-7.39% 97.49B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.13%+7.61%+63.44%+74.88% 89.23B
STATE BANK OF INDIA Stock State Bank of India
+0.05%-0.43%+30.89%+42.61% 89.79B
Average+0.79%+2.25%+20.96%+24.67%
Weighted average by Cap.+0.77%+2.96%+21.83%+27.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SpareBank 1 Nord-Norge

Chart SpareBank 1 Nord-Norge
More charts

Monthly variations

Annual change

2024-0.50%
2023+7.45%
2022-14.55%
2021+50.51%
2020-5.11%
2019+23.91%
2018+0.24%
2017+18.31%
2016+45.29%
2015-8.15%
2014+5.28%
2013+37.20%
2012-21.63%
2011-0.93%
2008-29.43%
20070.00%
  1. Stock Market
  2. Equities
  3. NONG Stock
  4. 0J1N Stock
  5. Quotes SpareBank 1 Nord-Norge