SPARC ELECTREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 INR | -3.05% |
|
-12.70% | -28.65% |
| 06-14 | Sparc Electrex Launches New Air Blower | MT |
| 05-29 | Sparc Electrex Limited Appoints Ashish Mishra as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 20.4 ₹ | 19.38 ₹ | 20.34 ₹ | 19.72 ₹ |
| Volume | 40 061 | 58 791 | 189 000 | 104 404 |
| Change | -4.98% | -5.00% | +4.95% | -3.05% |
| Opening | 20.40 | 19.38 | 18.42 | 19.51 |
| High | 20.40 | 19.38 | 20.34 | 20.34 |
| Low | 20.40 | 19.38 | 18.42 | 19.33 |
Performance
| 1 day | -3.05% | ||
| 1 week | -12.70% | ||
| Current month | +20.02% | ||
| 1 month | +15.93% | ||
| 3 months | -1.30% | ||
| 6 months | -28.24% | ||
| Current year | -28.65% | ||
| 1 year | -33.67% | ||
| 3 years | +126.67% | ||
| 5 years | +284.41% | ||
| 10 years | +211.53% |
Volumes
marketsDaily volume
104 404
Estimated daily volume
104 404
Avg. Volume 20 sessions
142 270
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 805 564.40
Avg. Volume 20 sessions USD
33 666.77
Record volume 1
697 203
Record volume 2
560 783
Record volume 3
550 397
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
385 521 917
Capitalization (USD)
4 626 263
Net sales (INR)
48 480 110
Net sales (USD)
581 761
Free-Float
68.81 %
Free-Float capitalization (INR)
135 959 875
Free-Float capitalization (USD)
1 631 519
Average Daily Capital Traded
0.73%
Highs and lows
1 week
18.42
23.71
1 month
15.0323.71
Current year
15.0333.18
1 year
15.0339.35
3 years
9.0447.55
5 years
2.4247.55
10 years
2.2947.55
Indicators
Moving average 5 days
20.26
Moving average 20 days
17.94
Moving average 50 days
17.91
Moving average 100 days
20.85
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
55.67
RSI 14 days
56.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -12.70% | -28.65% | -33.67% | 4.63M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.22% | -1.64% | +5.46% | +15.88% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd7556961a3b7bf9ae1b.tJeXbWGLcjHAIWuGmLAcj5Fa_sTSRVMaIwyPh6Vwf1g.7sHPIlnYBFSWTkbsoPwlyd0zx5ymB2JCZ1miwPwlKR_9rsA0Ds8DYLdsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 19.75 | 1 | 104,404 |
| 05:58:26 | 19.5 | 393 | 104,403 |
| 05:57:45 | 19.74 | 107 | 104,010 |
| 05:57:37 | 19.75 | 1 | 103,903 |
| 05:55:23 | 19.74 | 4,500 | 103,902 |
| 05:54:19 | 19.75 | 100 | 99,402 |
| 05:51:05 | 19.74 | 500 | 99,302 |
| 05:39:35 | 19.74 | 45 | 98,802 |
| 05:38:56 | 19.74 | 19 | 98,757 |
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | +36.49% | ||
| 2022 | +77.48% | ||
| 2021 | +263.38% | ||
| 2020 | -2.79% | ||
| 2019 | -46.17% | ||
| 2018 | +78.57% | ||
| 2017 | -15.15% | ||
| 2016 | -5.26% | ||
| 2015 | -33.33% | ||
| 2014 | +132.22% | ||
| 2013 | -31.12% | ||
| 2012 | +23.27% | ||
| 2011 | -23.37% | ||
| 2010 | -21.25% | ||
| 2009 | +133.19% | ||
| 2004 | -34.68% | ||
| 2003 | +82.11% | ||
| 2002 | +35.71% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SPARCSYS6 Stock
- Quotes Sparc Electrex Limited
