NASDAQ Copenhagen A/S

Announcement No. 05 / 2018

Nikolaj Plads 6

26 January, 2018

1007 København K

CVR No. 15701315

Share buy-back programme at SP Group A/S

On 11 April 2017, SP Group initiated a share buy-back programme, cf. company announcement no. 17/2017 of 30 March 2017. The share buy-back programme has been increased and extended according to company announcement no. 49/2017. According to the programme, SP Group will in the period from 11 April 2017 until 10 April 2018 purchase own shares for a maximum amount of DKK 60.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 as regards Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the programme:

No. of shares purchased back

Average transaction price

Amount (DKK)

Accumulated latest announcement

46,122

1,053.24

48,577,391.01

19 January 2018

202

1,135.00

229,270.00

22 January 2018

179

1,145.00

204,955.00

23 January 2018

52

1,150.00

59,800.00

24 January 2018

350

1,165.00

407,750.00

25 January 2018

350

1,150.00

402,500.00

Accumulated this week

1,133

1,151.17

1,304,275.00

Accumulated under the programme

47,255

1,055.58

49,881,666.01

As of today, SP Group's total holding of own shares is 48,161 number of shares of a nominal value of DKK 10, corresponding to 2.11 % of the total number of issued shares of 2,278,000.

For detailed information, please see next page.

Further information:

CEO Frank Gad

Phone: (+45) 70 23 23 79www.sp-group.dk

In case of any discrepancies, the Danish version shall prevail.

1 / 2

Detailed information about this week's share buy-back from 19 January to 25 January 2018:

Date

Time

Børs

Share price

Values Number

Average price

Market value

19-01-2018

11:28:35

XCSE

1.135,00

72

1135,00

81.720,00

11:35:21

XCSE

1.135,00

5

1135,00

5.675,00

12:36:57

XCSE

1.135,00

23

1135,00

26.105,00

13:55:13

XCSE

1.135,00

100

1135,00

113.500,00

13:55:13

XCSE

1.135,00

2

1135,00

2.270,00

19-01-2018 Total

202

1.135,00

229.270,00

22-01-2018

09:27:43

XCSE

1.145,00

27

1145,00

30.915,00

11:26:48

XCSE

1.145,00

46

1145,00

52.670,00

12:09:00

XCSE

1.145,00

12

1145,00

13.740,00

12:56:43

XCSE

1.145,00

15

1145,00

17.175,00

13:25:07

XCSE

1.145,00

30

1145,00

34.350,00

13:44:13

XCSE

1.145,00

38

1145,00

43.510,00

14:02:00

XCSE

1.145,00

11

1145,00

12.595,00

22-01-2018 Total

179

1.145,00

204.955,00

23-01-18

13:40:14

XCSE

1.150,00

25

1150,00

28.750,00

13:53:37

XCSE

1.150,00

25

1150,00

28.750,00

13:54:02

XCSE

1.150,00

2

1150,00

2.300,00

23-01-2018 Total

52

1.150,00

59.800,00

24-01-2018

10:51:11

XCSE

1.165,00

100

1165,00

116.500,00

10:51:11

XCSE

1.165,00

250

1165,00

291.250,00

24-01-2018 Total

350

1.165,00

407.750,00

25-01-2018

09:23:45

XCSE

1.150,00

83

1150,00

95.450,00

09:23:45

XCSE

1.150,00

83

1150,00

95.450,00

09:23:45

XCSE

1.150,00

30

1150,00

34.500,00

09:23:45

XCSE

1.150,00

11

1150,00

12.650,00

09:23:45

XCSE

1.150,00

19

1150,00

21.850,00

09:23:45

XCSE

1.150,00

94

1150,00

108.100,00

09:23:45

XCSE

1.150,00

30

1150,00

34.500,00

25-01-2018 Total

350

1.150,00

402.500,00

Grand total

1.133

1.151,17

1.304.275,00

2 / 2

SP Group A/S published this content on 26 January 2018 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 26 January 2018 12:14:04 UTC.

Original documenthttp://sp-group.com/media/5842/meddelelse-nr-05-share-buy-back-26-01-18.pdf

Public permalinkhttp://www.publicnow.com/view/19F25C327978C93B4C7EAE1BCD6F4036EE8BFFDE