SOUTHERN COPPER CORPORATION Quotes Southern Copper Corporation Deutsche Boerse AG
Equities
PCU
US84265V1052
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 EUR | -0.89% |
|
-2.10% | +29.06% |
| 06-21 | Morgan Stanley Adjusts Southern Copper Price Target to $100 From $81.70, Maintains Underweight Rating | MT |
| 05-23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 102 € | 102.65 € | 101.3 € | 100.4 € |
| Volume | 0 | 50 | 300 | 0 |
| Change | -0.92% | +0.64% | -1.32% | -0.89% |
| Opening | 102.00 | 101.65 | 101.35 | 100.40 |
| High | 102.00 | 102.65 | 101.35 | 100.40 |
| Low | 102.00 | 101.65 | 101.30 | 100.40 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.10% | ||
| Current month | -7.76% | ||
| 1 month | -9.71% | ||
| 3 months | +3.09% | ||
| 6 months | +28.09% | ||
| Current year | +29.06% | ||
| 1 year | +58.01% | ||
| 3 years | +88.38% | ||
| 5 years | +196.49% | ||
| 10 years | +368.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
220
Daily volume ratio
0.00
Avg. Volume 20 sessions
22 088.00
Avg. Volume 20 sessions USD
23 658.90
Record volume 1
22 187
Record volume 2
16 525
Record volume 3
16 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 161 798 724
Capitalization (USD)
84 161 798 724
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
8.8 %
Free-Float capitalization (EUR)
8 996 046 385
Free-Float capitalization (USD)
8 398 726 897
Average Daily Capital Traded
0%
Highs and lows
1 week
100.40
103.70
1 month
97.74110.50
Current year
70.96119.95
1 year
62.25119.95
3 years
43.86119.95
5 years
21.78119.95
10 years
19.70119.95
Indicators
Moving average 5 days
101.86
Moving average 20 days
101.76
Moving average 50 days
106.16
Moving average 100 days
97.02
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
45.10
RSI 14 days
45.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.10% | +29.06% | +58.01% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| -1.93% | -4.71% | +17.91% | -2.84% | 3.04B | ||
| Average | +1.08% | -0.75% | +13.86% | +75.74% | ||
| Weighted average by Cap. | +0.28% | -1.27% | +17.27% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.06% | ||
| 2023 | +36.62% | ||
| 2022 | +7.73% | ||
| 2021 | +2.10% | ||
| 2020 | +37.92% | ||
| 2019 | +40.71% | ||
| 2018 | -32.25% | ||
| 2017 | +30.77% | ||
| 2016 | +25.54% | ||
| 2015 | +5.29% | ||
| 2014 | +12.88% | ||
| 2013 | -28.37% | ||
| 2012 | +23.28% | ||
| 2011 | -37.58% | ||
| 2010 | +62.07% | ||
| 2009 | +105.03% | ||
| 2008 | -54.10% | ||
| 2007 | +77.44% | ||
| 2006 | +43.36% | ||
| 2005 | +65.17% | ||
| 2004 | -11.43% | ||
| 2003 | +183.33% | ||
| 2002 | +4.55% | ||
| 2001 | -0.75% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- SCCO Stock
- PCU Stock
- Quotes Southern Copper Corporation
